Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | JPY | 1,525 | 1,525 | 1,470 | 1,475 | 1,475 | -90 (-5.75%) | 215,400 |
29 May 2007 | JPY | 1,555 | 1,565 | 1,550 | 1,565 | 1,565 | +40 (+2.62%) | 32,600 |
28 May 2007 | JPY | 1,560 | 1,565 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 55,200 |
25 May 2007 | JPY | 1,460 | 1,525 | 1,445 | 1,520 | 1,520 | +75 (+5.19%) | 66,800 |
24 May 2007 | JPY | 1,460 | 1,460 | 1,440 | 1,445 | 1,445 | +10 (+0.70%) | 43,800 |
23 May 2007 | JPY | 1,400 | 1,455 | 1,390 | 1,435 | 1,435 | +35 (+2.50%) | 100,000 |
22 May 2007 | JPY | 1,415 | 1,425 | 1,370 | 1,400 | 1,400 | -20 (-1.41%) | 120,000 |
21 May 2007 | JPY | 1,300 | 1,425 | 1,300 | 1,420 | 1,420 | +125 (+9.65%) | 136,400 |
18 May 2007 | JPY | 1,300 | 1,305 | 1,280 | 1,295 | 1,295 | -40 (-3.00%) | 70,200 |
17 May 2007 | JPY | 1,330 | 1,355 | 1,310 | 1,335 | 1,335 | -55 (-3.96%) | 159,400 |
16 May 2007 | JPY | 1,475 | 1,475 | 1,360 | 1,390 | 1,390 | +40 (+2.96%) | 298,800 |
15 May 2007 | JPY | 1,350 | 1,390 | 1,340 | 1,350 | 1,350 | -45 (-3.23%) | 196,800 |
14 May 2007 | JPY | 1,455 | 1,455 | 1,385 | 1,395 | 1,395 | -140 (-9.12%) | 184,000 |
11 May 2007 | JPY | 1,585 | 1,585 | 1,525 | 1,535 | 1,535 | -115 (-6.97%) | 108,600 |
10 May 2007 | JPY | 1,670 | 1,670 | 1,645 | 1,650 | 1,650 | -65 (-3.79%) | 38,000 |
9 May 2007 | JPY | 1,705 | 1,715 | 1,705 | 1,715 | 1,715 | +5 (+0.29%) | 37,400 |
8 May 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 19,400 |
7 May 2007 | JPY | 1,730 | 1,730 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 15,600 |
2 May 2007 | JPY | 1,720 | 1,735 | 1,690 | 1,720 | 1,720 | +25 (+1.47%) | 45,400 |
1 May 2007 | JPY | 1,650 | 1,700 | 1,635 | 1,695 | 1,695 | +35 (+2.11%) | 47,200 |
27 Apr 2007 | JPY | 1,745 | 1,745 | 1,655 | 1,660 | 1,660 | -90 (-5.14%) | 49,800 |
26 Apr 2007 | JPY | 1,770 | 1,775 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 28,200 |
25 Apr 2007 | JPY | 1,715 | 1,765 | 1,680 | 1,745 | 1,745 | +20 (+1.16%) | 29,400 |
24 Apr 2007 | JPY | 1,675 | 1,725 | 1,650 | 1,725 | 1,725 | +45 (+2.68%) | 55,000 |
23 Apr 2007 | JPY | 1,725 | 1,740 | 1,665 | 1,680 | 1,680 | -60 (-3.45%) | 51,000 |
20 Apr 2007 | JPY | 1,750 | 1,785 | 1,715 | 1,740 | 1,740 | -20 (-1.14%) | 60,000 |
19 Apr 2007 | JPY | 1,785 | 1,790 | 1,755 | 1,760 | 1,760 | -75 (-4.09%) | 80,000 |
18 Apr 2007 | JPY | 1,815 | 1,845 | 1,790 | 1,835 | 1,835 | -35 (-1.87%) | 59,200 |
17 Apr 2007 | JPY | 1,900 | 1,925 | 1,850 | 1,870 | 1,870 | -15 (-0.80%) | 32,800 |
16 Apr 2007 | JPY | 1,900 | 1,905 | 1,870 | 1,885 | 1,885 | -15 (-0.79%) | 37,800 |