Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,907 | 2,951 | 2,900 | 2,948 | 2,948 | +38 (+1.31%) | 15,400 |
10 Mar 2021 | JPY | 2,900 | 2,938 | 2,900 | 2,910 | 2,910 | -32 (-1.09%) | 19,600 |
9 Mar 2021 | JPY | 2,883 | 2,942 | 2,880 | 2,942 | 2,942 | +61 (+2.12%) | 26,100 |
8 Mar 2021 | JPY | 2,858 | 2,882 | 2,840 | 2,881 | 2,881 | +35 (+1.23%) | 21,200 |
5 Mar 2021 | JPY | 2,841 | 2,846 | 2,811 | 2,846 | 2,846 | +1 (+0.04%) | 19,700 |
4 Mar 2021 | JPY | 2,838 | 2,845 | 2,806 | 2,845 | 2,845 | +7 (+0.25%) | 15,400 |
3 Mar 2021 | JPY | 2,824 | 2,838 | 2,812 | 2,838 | 2,838 | +18 (+0.64%) | 16,300 |
2 Mar 2021 | JPY | 2,795 | 2,820 | 2,776 | 2,820 | 2,820 | +29 (+1.04%) | 25,800 |
1 Mar 2021 | JPY | 2,760 | 2,805 | 2,752 | 2,791 | 2,791 | +39 (+1.42%) | 22,700 |
26 Feb 2021 | JPY | 2,822 | 2,826 | 2,752 | 2,752 | 2,752 | -70 (-2.48%) | 53,500 |
25 Feb 2021 | JPY | 2,836 | 2,846 | 2,819 | 2,822 | 2,822 | -15 (-0.53%) | 19,400 |
24 Feb 2021 | JPY | 2,871 | 2,871 | 2,835 | 2,837 | 2,837 | -35 (-1.22%) | 21,600 |
22 Feb 2021 | JPY | 2,876 | 2,878 | 2,850 | 2,872 | 2,872 | +17 (+0.60%) | 12,800 |
19 Feb 2021 | JPY | 2,861 | 2,866 | 2,842 | 2,855 | 2,855 | -6 (-0.21%) | 12,500 |
18 Feb 2021 | JPY | 2,863 | 2,880 | 2,851 | 2,861 | 2,861 | -11 (-0.38%) | 16,600 |
17 Feb 2021 | JPY | 2,888 | 2,888 | 2,868 | 2,872 | 2,872 | -5 (-0.17%) | 9,100 |
16 Feb 2021 | JPY | 2,870 | 2,885 | 2,851 | 2,877 | 2,877 | +7 (+0.24%) | 10,600 |
15 Feb 2021 | JPY | 2,880 | 2,886 | 2,857 | 2,870 | 2,870 | -22 (-0.76%) | 18,400 |
12 Feb 2021 | JPY | 2,856 | 2,898 | 2,848 | 2,892 | 2,892 | +46 (+1.62%) | 25,400 |
10 Feb 2021 | JPY | 2,868 | 2,868 | 2,846 | 2,846 | 2,846 | -22 (-0.77%) | 11,700 |
9 Feb 2021 | JPY | 2,878 | 2,878 | 2,845 | 2,868 | 2,868 | -10 (-0.35%) | 12,400 |
8 Feb 2021 | JPY | 2,850 | 2,883 | 2,844 | 2,878 | 2,878 | +38 (+1.34%) | 24,900 |
5 Feb 2021 | JPY | 2,829 | 2,848 | 2,825 | 2,840 | 2,840 | +7 (+0.25%) | 19,600 |
4 Feb 2021 | JPY | 2,837 | 2,838 | 2,817 | 2,833 | 2,833 | +9 (+0.32%) | 13,900 |
3 Feb 2021 | JPY | 2,847 | 2,849 | 2,815 | 2,824 | 2,824 | +1 (+0.04%) | 20,900 |
2 Feb 2021 | JPY | 2,823 | 2,835 | 2,812 | 2,823 | 2,823 | +17 (+0.61%) | 14,800 |
1 Feb 2021 | JPY | 2,835 | 2,879 | 2,806 | 2,806 | 2,806 | -36 (-1.27%) | 29,000 |
29 Jan 2021 | JPY | 2,833 | 2,889 | 2,833 | 2,842 | 2,842 | -36 (-1.25%) | 28,600 |
28 Jan 2021 | JPY | 2,830 | 2,880 | 2,830 | 2,878 | 2,878 | +18 (+0.63%) | 24,100 |
27 Jan 2021 | JPY | 2,816 | 2,860 | 2,816 | 2,860 | 2,860 | +44 (+1.56%) | 17,400 |