Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,845 | 2,845 | 2,800 | 2,816 | 2,816 | -29 (-1.02%) | 33,000 |
25 Jan 2021 | JPY | 2,860 | 2,860 | 2,837 | 2,845 | 2,845 | +4 (+0.14%) | 9,900 |
22 Jan 2021 | JPY | 2,874 | 2,874 | 2,841 | 2,841 | 2,841 | -18 (-0.63%) | 19,100 |
21 Jan 2021 | JPY | 2,838 | 2,871 | 2,838 | 2,859 | 2,859 | +11 (+0.39%) | 14,100 |
20 Jan 2021 | JPY | 2,860 | 2,860 | 2,836 | 2,848 | 2,848 | +7 (+0.25%) | 13,800 |
19 Jan 2021 | JPY | 2,879 | 2,879 | 2,837 | 2,841 | 2,841 | -38 (-1.32%) | 11,900 |
18 Jan 2021 | JPY | 2,845 | 2,881 | 2,832 | 2,879 | 2,879 | +42 (+1.48%) | 14,600 |
15 Jan 2021 | JPY | 2,854 | 2,854 | 2,829 | 2,837 | 2,837 | -17 (-0.60%) | 14,400 |
14 Jan 2021 | JPY | 2,833 | 2,868 | 2,833 | 2,854 | 2,854 | +21 (+0.74%) | 25,200 |
13 Jan 2021 | JPY | 2,839 | 2,851 | 2,825 | 2,833 | 2,833 | -30 (-1.05%) | 26,800 |
12 Jan 2021 | JPY | 2,850 | 2,864 | 2,834 | 2,863 | 2,863 | 0.0 (0.0%) | 14,500 |
8 Jan 2021 | JPY | 2,833 | 2,863 | 2,829 | 2,863 | 2,863 | +30 (+1.06%) | 17,400 |
7 Jan 2021 | JPY | 2,837 | 2,845 | 2,825 | 2,833 | 2,833 | +19 (+0.68%) | 16,700 |
6 Jan 2021 | JPY | 2,828 | 2,842 | 2,813 | 2,814 | 2,814 | -14 (-0.50%) | 10,300 |
5 Jan 2021 | JPY | 2,840 | 2,840 | 2,816 | 2,828 | 2,828 | -11 (-0.39%) | 5,500 |
4 Jan 2021 | JPY | 2,836 | 2,839 | 2,805 | 2,839 | 2,839 | +4 (+0.14%) | 8,400 |
30 Dec 2020 | JPY | 2,827 | 2,858 | 2,820 | 2,835 | 2,835 | -25 (-0.87%) | 10,000 |
29 Dec 2020 | JPY | 2,834 | 2,860 | 2,818 | 2,860 | 2,860 | +26 (+0.92%) | 11,300 |
28 Dec 2020 | JPY | 2,846 | 2,864 | 2,813 | 2,834 | 2,834 | -12 (-0.42%) | 13,400 |
25 Dec 2020 | JPY | 2,820 | 2,850 | 2,814 | 2,846 | 2,846 | +31 (+1.10%) | 8,800 |
24 Dec 2020 | JPY | 2,819 | 2,837 | 2,810 | 2,815 | 2,815 | -4 (-0.14%) | 7,700 |
23 Dec 2020 | JPY | 2,828 | 2,847 | 2,811 | 2,819 | 2,819 | -10 (-0.35%) | 10,200 |
22 Dec 2020 | JPY | 2,862 | 2,885 | 2,827 | 2,829 | 2,829 | -33 (-1.15%) | 27,300 |
21 Dec 2020 | JPY | 2,878 | 2,878 | 2,836 | 2,862 | 2,862 | -16 (-0.56%) | 16,200 |
18 Dec 2020 | JPY | 2,842 | 2,880 | 2,824 | 2,878 | 2,878 | +40 (+1.41%) | 29,200 |
17 Dec 2020 | JPY | 2,840 | 2,840 | 2,800 | 2,838 | 2,838 | +38 (+1.36%) | 18,100 |
16 Dec 2020 | JPY | 2,864 | 2,864 | 2,800 | 2,800 | 2,800 | -51 (-1.79%) | 12,500 |
15 Dec 2020 | JPY | 2,850 | 2,879 | 2,849 | 2,851 | 2,851 | -5 (-0.18%) | 12,700 |
14 Dec 2020 | JPY | 2,837 | 2,875 | 2,837 | 2,856 | 2,856 | +4 (+0.14%) | 11,900 |
11 Dec 2020 | JPY | 2,850 | 2,853 | 2,815 | 2,852 | 2,852 | +13 (+0.46%) | 12,500 |