Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 2,848 | 2,853 | 2,825 | 2,839 | 2,839 | -2 (-0.07%) | 12,800 |
9 Dec 2020 | JPY | 2,801 | 2,844 | 2,801 | 2,841 | 2,841 | +37 (+1.32%) | 22,600 |
8 Dec 2020 | JPY | 2,820 | 2,820 | 2,794 | 2,804 | 2,804 | -16 (-0.57%) | 9,300 |
7 Dec 2020 | JPY | 2,869 | 2,869 | 2,805 | 2,820 | 2,820 | -16 (-0.56%) | 18,900 |
4 Dec 2020 | JPY | 2,835 | 2,836 | 2,809 | 2,836 | 2,836 | -12 (-0.42%) | 15,100 |
3 Dec 2020 | JPY | 2,823 | 2,851 | 2,805 | 2,848 | 2,848 | +43 (+1.53%) | 21,000 |
2 Dec 2020 | JPY | 2,801 | 2,821 | 2,797 | 2,805 | 2,805 | +19 (+0.68%) | 20,600 |
1 Dec 2020 | JPY | 2,850 | 2,871 | 2,779 | 2,786 | 2,786 | -51 (-1.80%) | 54,900 |
30 Nov 2020 | JPY | 2,800 | 2,856 | 2,788 | 2,837 | 2,837 | +64 (+2.31%) | 55,600 |
27 Nov 2020 | JPY | 2,832 | 2,854 | 2,773 | 2,773 | 2,773 | -59 (-2.08%) | 74,300 |
26 Nov 2020 | JPY | 2,830 | 2,844 | 2,820 | 2,832 | 2,832 | +3 (+0.11%) | 15,100 |
25 Nov 2020 | JPY | 2,859 | 2,859 | 2,820 | 2,829 | 2,829 | -12 (-0.42%) | 25,100 |
24 Nov 2020 | JPY | 2,872 | 2,888 | 2,837 | 2,841 | 2,841 | +16 (+0.57%) | 27,300 |
20 Nov 2020 | JPY | 2,782 | 2,833 | 2,778 | 2,825 | 2,825 | +43 (+1.55%) | 30,900 |
19 Nov 2020 | JPY | 2,775 | 2,813 | 2,755 | 2,782 | 2,782 | +7 (+0.25%) | 38,100 |
18 Nov 2020 | JPY | 2,830 | 2,830 | 2,773 | 2,775 | 2,775 | -57 (-2.01%) | 30,700 |
17 Nov 2020 | JPY | 2,830 | 2,852 | 2,805 | 2,832 | 2,832 | -22 (-0.77%) | 16,900 |
16 Nov 2020 | JPY | 2,847 | 2,855 | 2,818 | 2,854 | 2,854 | +33 (+1.17%) | 22,500 |
13 Nov 2020 | JPY | 2,831 | 2,847 | 2,814 | 2,821 | 2,821 | -21 (-0.74%) | 21,300 |
12 Nov 2020 | JPY | 2,820 | 2,854 | 2,801 | 2,842 | 2,842 | +12 (+0.42%) | 28,600 |
11 Nov 2020 | JPY | 2,854 | 2,861 | 2,814 | 2,830 | 2,830 | +26 (+0.93%) | 33,500 |
10 Nov 2020 | JPY | 2,930 | 2,930 | 2,801 | 2,804 | 2,804 | -126 (-4.30%) | 46,200 |
9 Nov 2020 | JPY | 2,910 | 2,930 | 2,890 | 2,930 | 2,930 | +33 (+1.14%) | 33,000 |
6 Nov 2020 | JPY | 2,889 | 2,921 | 2,844 | 2,897 | 2,897 | +51 (+1.79%) | 44,900 |
5 Nov 2020 | JPY | 2,780 | 2,846 | 2,770 | 2,846 | 2,846 | +66 (+2.37%) | 54,400 |
4 Nov 2020 | JPY | 2,820 | 2,820 | 2,753 | 2,780 | 2,780 | -2 (-0.07%) | 25,300 |
2 Nov 2020 | JPY | 2,768 | 2,794 | 2,752 | 2,782 | 2,782 | +29 (+1.05%) | 27,900 |
30 Oct 2020 | JPY | 2,784 | 2,826 | 2,749 | 2,753 | 2,753 | -31 (-1.11%) | 37,600 |
29 Oct 2020 | JPY | 2,778 | 2,788 | 2,765 | 2,784 | 2,784 | -17 (-0.61%) | 16,600 |
28 Oct 2020 | JPY | 2,781 | 2,801 | 2,756 | 2,801 | 2,801 | -19 (-0.67%) | 29,900 |