Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,766 | 2,804 | 2,760 | 2,794 | 2,794 | +18 (+0.65%) | 34,400 |
9 Sep 2020 | JPY | 2,770 | 2,789 | 2,755 | 2,776 | 2,776 | -18 (-0.64%) | 37,900 |
8 Sep 2020 | JPY | 2,776 | 2,797 | 2,750 | 2,794 | 2,794 | +18 (+0.65%) | 30,900 |
7 Sep 2020 | JPY | 2,754 | 2,809 | 2,754 | 2,776 | 2,776 | +29 (+1.06%) | 67,200 |
4 Sep 2020 | JPY | 2,701 | 2,755 | 2,700 | 2,747 | 2,747 | +25 (+0.92%) | 141,100 |
3 Sep 2020 | JPY | 2,720 | 2,735 | 2,691 | 2,722 | 2,722 | +18 (+0.67%) | 37,000 |
2 Sep 2020 | JPY | 2,682 | 2,715 | 2,672 | 2,704 | 2,704 | +25 (+0.93%) | 52,400 |
1 Sep 2020 | JPY | 2,680 | 2,699 | 2,660 | 2,679 | 2,679 | -29 (-1.07%) | 25,600 |
31 Aug 2020 | JPY | 2,662 | 2,717 | 2,662 | 2,708 | 2,708 | +53 (+2.00%) | 62,900 |
28 Aug 2020 | JPY | 2,700 | 2,721 | 2,638 | 2,655 | 2,655 | -38 (-1.41%) | 79,000 |
27 Aug 2020 | JPY | 2,677 | 2,695 | 2,671 | 2,693 | 2,693 | +18 (+0.67%) | 27,600 |
26 Aug 2020 | JPY | 2,653 | 2,675 | 2,640 | 2,675 | 2,675 | +22 (+0.83%) | 22,300 |
25 Aug 2020 | JPY | 2,641 | 2,656 | 2,630 | 2,653 | 2,653 | +24 (+0.91%) | 26,900 |
24 Aug 2020 | JPY | 2,625 | 2,638 | 2,611 | 2,629 | 2,629 | +4 (+0.15%) | 29,000 |
21 Aug 2020 | JPY | 2,669 | 2,685 | 2,612 | 2,625 | 2,625 | -53 (-1.98%) | 44,500 |
20 Aug 2020 | JPY | 2,620 | 2,678 | 2,610 | 2,678 | 2,678 | +38 (+1.44%) | 32,300 |
19 Aug 2020 | JPY | 2,618 | 2,648 | 2,603 | 2,640 | 2,640 | +20 (+0.76%) | 29,700 |
18 Aug 2020 | JPY | 2,580 | 2,633 | 2,575 | 2,620 | 2,620 | +24 (+0.92%) | 31,300 |
17 Aug 2020 | JPY | 2,573 | 2,628 | 2,561 | 2,596 | 2,596 | +21 (+0.82%) | 35,100 |
14 Aug 2020 | JPY | 2,600 | 2,600 | 2,565 | 2,575 | 2,575 | -23 (-0.89%) | 32,500 |
13 Aug 2020 | JPY | 2,577 | 2,600 | 2,542 | 2,598 | 2,598 | +24 (+0.93%) | 39,400 |
12 Aug 2020 | JPY | 2,493 | 2,583 | 2,478 | 2,574 | 2,574 | +75 (+3.00%) | 50,600 |
11 Aug 2020 | JPY | 2,494 | 2,533 | 2,484 | 2,499 | 2,499 | +5 (+0.20%) | 48,700 |
7 Aug 2020 | JPY | 2,490 | 2,528 | 2,476 | 2,494 | 2,494 | -3 (-0.12%) | 52,700 |
6 Aug 2020 | JPY | 2,462 | 2,497 | 2,447 | 2,497 | 2,497 | +40 (+1.63%) | 21,700 |
5 Aug 2020 | JPY | 2,513 | 2,513 | 2,451 | 2,457 | 2,457 | -28 (-1.13%) | 38,200 |
4 Aug 2020 | JPY | 2,472 | 2,499 | 2,468 | 2,485 | 2,485 | +6 (+0.24%) | 20,200 |
3 Aug 2020 | JPY | 2,491 | 2,546 | 2,470 | 2,479 | 2,479 | +23 (+0.94%) | 35,600 |
31 Jul 2020 | JPY | 2,402 | 2,500 | 2,370 | 2,456 | 2,456 | +54 (+2.25%) | 67,500 |
30 Jul 2020 | JPY | 2,453 | 2,453 | 2,390 | 2,402 | 2,402 | -41 (-1.68%) | 28,900 |