Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,437 | 2,474 | 2,437 | 2,443 | 2,443 | -20 (-0.81%) | 13,000 |
28 Jul 2020 | JPY | 2,469 | 2,497 | 2,448 | 2,463 | 2,463 | -15 (-0.61%) | 11,500 |
27 Jul 2020 | JPY | 2,429 | 2,484 | 2,425 | 2,478 | 2,478 | +49 (+2.02%) | 32,600 |
22 Jul 2020 | JPY | 2,478 | 2,491 | 2,429 | 2,429 | 2,429 | -61 (-2.45%) | 20,200 |
21 Jul 2020 | JPY | 2,478 | 2,517 | 2,467 | 2,490 | 2,490 | +18 (+0.73%) | 24,200 |
20 Jul 2020 | JPY | 2,435 | 2,472 | 2,430 | 2,472 | 2,472 | +35 (+1.44%) | 12,800 |
17 Jul 2020 | JPY | 2,453 | 2,453 | 2,427 | 2,437 | 2,437 | -16 (-0.65%) | 12,400 |
16 Jul 2020 | JPY | 2,465 | 2,473 | 2,432 | 2,453 | 2,453 | -12 (-0.49%) | 17,100 |
15 Jul 2020 | JPY | 2,451 | 2,478 | 2,446 | 2,465 | 2,465 | +20 (+0.82%) | 16,900 |
14 Jul 2020 | JPY | 2,451 | 2,451 | 2,424 | 2,445 | 2,445 | +4 (+0.16%) | 8,500 |
13 Jul 2020 | JPY | 2,425 | 2,444 | 2,405 | 2,441 | 2,441 | +58 (+2.43%) | 13,500 |
10 Jul 2020 | JPY | 2,437 | 2,437 | 2,383 | 2,383 | 2,383 | -52 (-2.14%) | 25,900 |
9 Jul 2020 | JPY | 2,449 | 2,449 | 2,413 | 2,435 | 2,435 | -5 (-0.20%) | 13,100 |
8 Jul 2020 | JPY | 2,469 | 2,496 | 2,440 | 2,440 | 2,440 | -56 (-2.24%) | 12,000 |
7 Jul 2020 | JPY | 2,469 | 2,496 | 2,448 | 2,496 | 2,496 | +56 (+2.30%) | 20,900 |
6 Jul 2020 | JPY | 2,456 | 2,474 | 2,425 | 2,440 | 2,440 | +4 (+0.16%) | 22,800 |
3 Jul 2020 | JPY | 2,438 | 2,441 | 2,407 | 2,436 | 2,436 | +9 (+0.37%) | 17,100 |
2 Jul 2020 | JPY | 2,417 | 2,438 | 2,401 | 2,427 | 2,427 | +36 (+1.51%) | 26,700 |
1 Jul 2020 | JPY | 2,422 | 2,437 | 2,385 | 2,391 | 2,391 | -31 (-1.28%) | 29,200 |
30 Jun 2020 | JPY | 2,451 | 2,463 | 2,415 | 2,422 | 2,422 | +15 (+0.62%) | 17,100 |
29 Jun 2020 | JPY | 2,439 | 2,439 | 2,395 | 2,407 | 2,407 | -35 (-1.43%) | 28,900 |
26 Jun 2020 | JPY | 2,408 | 2,442 | 2,408 | 2,442 | 2,442 | +34 (+1.41%) | 31,700 |
25 Jun 2020 | JPY | 2,405 | 2,427 | 2,385 | 2,408 | 2,408 | -8 (-0.33%) | 40,900 |
24 Jun 2020 | JPY | 2,481 | 2,482 | 2,402 | 2,416 | 2,416 | -49 (-1.99%) | 44,100 |
23 Jun 2020 | JPY | 2,484 | 2,485 | 2,455 | 2,465 | 2,465 | -13 (-0.52%) | 13,400 |
22 Jun 2020 | JPY | 2,470 | 2,478 | 2,460 | 2,478 | 2,478 | +8 (+0.32%) | 12,500 |
19 Jun 2020 | JPY | 2,474 | 2,480 | 2,450 | 2,470 | 2,470 | -4 (-0.16%) | 20,200 |
18 Jun 2020 | JPY | 2,537 | 2,540 | 2,463 | 2,474 | 2,474 | -63 (-2.48%) | 32,800 |
17 Jun 2020 | JPY | 2,538 | 2,569 | 2,521 | 2,537 | 2,537 | -1 (-0.04%) | 17,800 |
16 Jun 2020 | JPY | 2,499 | 2,545 | 2,478 | 2,538 | 2,538 | +83 (+3.38%) | 26,900 |