Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,465 | 2,487 | 2,448 | 2,455 | 2,455 | -10 (-0.41%) | 14,700 |
12 Jun 2020 | JPY | 2,473 | 2,484 | 2,427 | 2,465 | 2,465 | -47 (-1.87%) | 33,900 |
11 Jun 2020 | JPY | 2,544 | 2,544 | 2,508 | 2,512 | 2,512 | -31 (-1.22%) | 14,200 |
10 Jun 2020 | JPY | 2,566 | 2,568 | 2,534 | 2,543 | 2,543 | -23 (-0.90%) | 13,400 |
9 Jun 2020 | JPY | 2,530 | 2,569 | 2,527 | 2,566 | 2,566 | +40 (+1.58%) | 20,600 |
8 Jun 2020 | JPY | 2,515 | 2,526 | 2,490 | 2,526 | 2,526 | +33 (+1.32%) | 19,500 |
5 Jun 2020 | JPY | 2,509 | 2,509 | 2,472 | 2,493 | 2,493 | 0.0 (0.0%) | 15,500 |
4 Jun 2020 | JPY | 2,508 | 2,508 | 2,485 | 2,493 | 2,493 | -15 (-0.60%) | 23,100 |
3 Jun 2020 | JPY | 2,527 | 2,527 | 2,494 | 2,508 | 2,508 | -10 (-0.40%) | 21,900 |
2 Jun 2020 | JPY | 2,534 | 2,535 | 2,510 | 2,518 | 2,518 | +2 (+0.08%) | 10,900 |
1 Jun 2020 | JPY | 2,550 | 2,564 | 2,516 | 2,516 | 2,516 | -44 (-1.72%) | 16,900 |
29 May 2020 | JPY | 2,540 | 2,566 | 2,540 | 2,560 | 2,560 | +6 (+0.23%) | 20,800 |
28 May 2020 | JPY | 2,528 | 2,554 | 2,515 | 2,554 | 2,554 | +28 (+1.11%) | 22,000 |
27 May 2020 | JPY | 2,517 | 2,536 | 2,481 | 2,526 | 2,526 | +21 (+0.84%) | 24,500 |
26 May 2020 | JPY | 2,458 | 2,505 | 2,442 | 2,505 | 2,505 | +47 (+1.91%) | 29,700 |
25 May 2020 | JPY | 2,483 | 2,490 | 2,444 | 2,458 | 2,458 | -7 (-0.28%) | 15,400 |
22 May 2020 | JPY | 2,484 | 2,484 | 2,454 | 2,465 | 2,465 | -5 (-0.20%) | 7,900 |
21 May 2020 | JPY | 2,505 | 2,505 | 2,448 | 2,470 | 2,470 | -20 (-0.80%) | 13,500 |
20 May 2020 | JPY | 2,518 | 2,518 | 2,454 | 2,490 | 2,490 | +2 (+0.08%) | 21,800 |
19 May 2020 | JPY | 2,399 | 2,491 | 2,399 | 2,488 | 2,488 | +99 (+4.14%) | 44,000 |
18 May 2020 | JPY | 2,374 | 2,437 | 2,374 | 2,389 | 2,389 | +18 (+0.76%) | 35,500 |
15 May 2020 | JPY | 2,530 | 2,548 | 2,283 | 2,371 | 2,371 | -144 (-5.73%) | 107,800 |
14 May 2020 | JPY | 2,531 | 2,544 | 2,515 | 2,515 | 2,515 | -29 (-1.14%) | 10,700 |
13 May 2020 | JPY | 2,516 | 2,560 | 2,511 | 2,544 | 2,544 | -13 (-0.51%) | 15,500 |
12 May 2020 | JPY | 2,533 | 2,557 | 2,515 | 2,557 | 2,557 | +24 (+0.95%) | 13,400 |
11 May 2020 | JPY | 2,540 | 2,540 | 2,516 | 2,533 | 2,533 | +3 (+0.12%) | 19,500 |
8 May 2020 | JPY | 2,517 | 2,530 | 2,498 | 2,530 | 2,530 | +35 (+1.40%) | 17,500 |
7 May 2020 | JPY | 2,517 | 2,520 | 2,485 | 2,495 | 2,495 | -19 (-0.76%) | 21,300 |
1 May 2020 | JPY | 2,551 | 2,551 | 2,504 | 2,514 | 2,514 | -37 (-1.45%) | 18,900 |
30 Apr 2020 | JPY | 2,538 | 2,563 | 2,525 | 2,551 | 2,551 | +31 (+1.23%) | 35,900 |