Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 2,520 | 2,529 | 2,482 | 2,520 | 2,520 | +10 (+0.40%) | 21,500 |
27 Apr 2020 | JPY | 2,499 | 2,525 | 2,485 | 2,510 | 2,510 | +54 (+2.20%) | 32,200 |
24 Apr 2020 | JPY | 2,444 | 2,459 | 2,422 | 2,456 | 2,456 | +16 (+0.66%) | 21,500 |
23 Apr 2020 | JPY | 2,401 | 2,440 | 2,401 | 2,440 | 2,440 | +44 (+1.84%) | 12,600 |
22 Apr 2020 | JPY | 2,405 | 2,425 | 2,360 | 2,396 | 2,396 | -11 (-0.46%) | 20,300 |
21 Apr 2020 | JPY | 2,400 | 2,412 | 2,380 | 2,407 | 2,407 | +1 (+0.04%) | 12,200 |
20 Apr 2020 | JPY | 2,462 | 2,462 | 2,405 | 2,406 | 2,406 | -29 (-1.19%) | 12,900 |
17 Apr 2020 | JPY | 2,454 | 2,480 | 2,424 | 2,435 | 2,435 | -20 (-0.81%) | 15,400 |
16 Apr 2020 | JPY | 2,389 | 2,455 | 2,360 | 2,455 | 2,455 | +61 (+2.55%) | 17,500 |
15 Apr 2020 | JPY | 2,421 | 2,436 | 2,380 | 2,394 | 2,394 | -26 (-1.07%) | 21,100 |
14 Apr 2020 | JPY | 2,440 | 2,450 | 2,408 | 2,420 | 2,420 | -8 (-0.33%) | 21,200 |
13 Apr 2020 | JPY | 2,465 | 2,465 | 2,406 | 2,428 | 2,428 | -37 (-1.50%) | 8,900 |
10 Apr 2020 | JPY | 2,430 | 2,465 | 2,391 | 2,465 | 2,465 | +39 (+1.61%) | 16,200 |
9 Apr 2020 | JPY | 2,426 | 2,426 | 2,370 | 2,426 | 2,426 | +1 (+0.04%) | 18,700 |
8 Apr 2020 | JPY | 2,383 | 2,440 | 2,369 | 2,425 | 2,425 | +54 (+2.28%) | 29,100 |
7 Apr 2020 | JPY | 2,342 | 2,373 | 2,312 | 2,371 | 2,371 | +62 (+2.69%) | 23,400 |
6 Apr 2020 | JPY | 2,222 | 2,318 | 2,222 | 2,309 | 2,309 | +73 (+3.26%) | 30,000 |
3 Apr 2020 | JPY | 2,244 | 2,288 | 2,205 | 2,236 | 2,236 | -1 (-0.04%) | 18,100 |
2 Apr 2020 | JPY | 2,270 | 2,280 | 2,224 | 2,237 | 2,237 | -58 (-2.53%) | 31,800 |
1 Apr 2020 | JPY | 2,361 | 2,430 | 2,286 | 2,295 | 2,295 | -105 (-4.38%) | 33,700 |
31 Mar 2020 | JPY | 2,500 | 2,500 | 2,387 | 2,400 | 2,400 | -91 (-3.65%) | 35,600 |
30 Mar 2020 | JPY | 2,452 | 2,497 | 2,407 | 2,491 | 2,491 | -53 (-2.08%) | 52,800 |
27 Mar 2020 | JPY | 2,512 | 2,544 | 2,461 | 2,544 | 2,544 | +82 (+3.33%) | 63,900 |
26 Mar 2020 | JPY | 2,390 | 2,471 | 2,319 | 2,462 | 2,462 | +72 (+3.01%) | 63,700 |
25 Mar 2020 | JPY | 2,358 | 2,390 | 2,317 | 2,390 | 2,390 | +75 (+3.24%) | 47,100 |
24 Mar 2020 | JPY | 2,348 | 2,360 | 2,276 | 2,315 | 2,315 | +13 (+0.56%) | 44,100 |
23 Mar 2020 | JPY | 2,200 | 2,305 | 2,165 | 2,302 | 2,302 | +105 (+4.78%) | 46,800 |
19 Mar 2020 | JPY | 2,205 | 2,222 | 2,124 | 2,197 | 2,197 | +29 (+1.34%) | 59,400 |
18 Mar 2020 | JPY | 2,320 | 2,320 | 2,168 | 2,168 | 2,168 | -104 (-4.58%) | 61,000 |
17 Mar 2020 | JPY | 2,143 | 2,280 | 2,110 | 2,272 | 2,272 | +110 (+5.09%) | 56,900 |