Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | JPY | 2,185 | 2,240 | 2,157 | 2,162 | 2,162 | -7 (-0.32%) | 44,300 |
13 Mar 2020 | JPY | 2,184 | 2,197 | 2,099 | 2,169 | 2,169 | -65 (-2.91%) | 72,400 |
12 Mar 2020 | JPY | 2,259 | 2,278 | 2,208 | 2,234 | 2,234 | -55 (-2.40%) | 42,600 |
11 Mar 2020 | JPY | 2,333 | 2,367 | 2,289 | 2,289 | 2,289 | -30 (-1.29%) | 26,400 |
10 Mar 2020 | JPY | 2,225 | 2,336 | 2,202 | 2,319 | 2,319 | +8 (+0.35%) | 47,500 |
9 Mar 2020 | JPY | 2,370 | 2,370 | 2,295 | 2,311 | 2,311 | -98 (-4.07%) | 39,100 |
6 Mar 2020 | JPY | 2,416 | 2,437 | 2,400 | 2,409 | 2,409 | -32 (-1.31%) | 32,800 |
5 Mar 2020 | JPY | 2,495 | 2,495 | 2,418 | 2,441 | 2,441 | -23 (-0.93%) | 45,000 |
4 Mar 2020 | JPY | 2,469 | 2,503 | 2,440 | 2,464 | 2,464 | -17 (-0.69%) | 26,400 |
3 Mar 2020 | JPY | 2,577 | 2,577 | 2,471 | 2,481 | 2,481 | -46 (-1.82%) | 39,100 |
2 Mar 2020 | JPY | 2,416 | 2,558 | 2,416 | 2,527 | 2,527 | +106 (+4.38%) | 35,600 |
28 Feb 2020 | JPY | 2,507 | 2,507 | 2,403 | 2,421 | 2,421 | -93 (-3.70%) | 73,700 |
27 Feb 2020 | JPY | 2,578 | 2,578 | 2,493 | 2,514 | 2,514 | -56 (-2.18%) | 50,700 |
26 Feb 2020 | JPY | 2,571 | 2,583 | 2,536 | 2,570 | 2,570 | -1 (-0.04%) | 54,500 |
25 Feb 2020 | JPY | 2,585 | 2,600 | 2,565 | 2,571 | 2,571 | -89 (-3.35%) | 34,200 |
21 Feb 2020 | JPY | 2,671 | 2,695 | 2,648 | 2,660 | 2,660 | -3 (-0.11%) | 31,600 |
20 Feb 2020 | JPY | 2,630 | 2,671 | 2,620 | 2,663 | 2,663 | +66 (+2.54%) | 36,800 |
19 Feb 2020 | JPY | 2,581 | 2,609 | 2,581 | 2,597 | 2,597 | +16 (+0.62%) | 13,700 |
18 Feb 2020 | JPY | 2,609 | 2,618 | 2,581 | 2,581 | 2,581 | -32 (-1.22%) | 42,100 |
17 Feb 2020 | JPY | 2,651 | 2,652 | 2,607 | 2,613 | 2,613 | -44 (-1.66%) | 15,500 |
14 Feb 2020 | JPY | 2,683 | 2,690 | 2,642 | 2,657 | 2,657 | -43 (-1.59%) | 35,700 |
13 Feb 2020 | JPY | 2,739 | 2,745 | 2,695 | 2,700 | 2,700 | -34 (-1.24%) | 25,800 |
12 Feb 2020 | JPY | 2,683 | 2,745 | 2,666 | 2,734 | 2,734 | +50 (+1.86%) | 39,800 |
10 Feb 2020 | JPY | 2,703 | 2,708 | 2,675 | 2,684 | 2,684 | -32 (-1.18%) | 13,700 |
7 Feb 2020 | JPY | 2,720 | 2,727 | 2,702 | 2,716 | 2,716 | +10 (+0.37%) | 40,200 |
6 Feb 2020 | JPY | 2,700 | 2,718 | 2,691 | 2,706 | 2,706 | +49 (+1.84%) | 37,600 |
5 Feb 2020 | JPY | 2,662 | 2,672 | 2,655 | 2,657 | 2,657 | -4 (-0.15%) | 16,100 |
4 Feb 2020 | JPY | 2,668 | 2,668 | 2,646 | 2,661 | 2,661 | -4 (-0.15%) | 16,600 |
3 Feb 2020 | JPY | 2,720 | 2,720 | 2,660 | 2,665 | 2,665 | -41 (-1.52%) | 25,600 |
31 Jan 2020 | JPY | 2,625 | 2,716 | 2,623 | 2,706 | 2,706 | +96 (+3.68%) | 53,000 |