Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | JPY | 2,750 | 2,757 | 2,721 | 2,755 | 2,755 | +21 (+0.77%) | 8,300 |
11 Dec 2019 | JPY | 2,774 | 2,774 | 2,734 | 2,734 | 2,734 | -39 (-1.41%) | 8,200 |
10 Dec 2019 | JPY | 2,730 | 2,773 | 2,723 | 2,773 | 2,773 | +61 (+2.25%) | 22,500 |
9 Dec 2019 | JPY | 2,740 | 2,742 | 2,712 | 2,712 | 2,712 | -18 (-0.66%) | 9,900 |
6 Dec 2019 | JPY | 2,678 | 2,730 | 2,671 | 2,730 | 2,730 | +52 (+1.94%) | 21,000 |
5 Dec 2019 | JPY | 2,697 | 2,697 | 2,664 | 2,678 | 2,678 | -10 (-0.37%) | 17,600 |
4 Dec 2019 | JPY | 2,700 | 2,700 | 2,675 | 2,688 | 2,688 | +6 (+0.22%) | 19,700 |
3 Dec 2019 | JPY | 2,694 | 2,698 | 2,666 | 2,682 | 2,682 | -19 (-0.70%) | 12,300 |
2 Dec 2019 | JPY | 2,700 | 2,726 | 2,694 | 2,701 | 2,701 | +8 (+0.30%) | 8,600 |
29 Nov 2019 | JPY | 2,710 | 2,713 | 2,692 | 2,693 | 2,693 | -23 (-0.85%) | 7,600 |
28 Nov 2019 | JPY | 2,726 | 2,726 | 2,695 | 2,716 | 2,716 | -10 (-0.37%) | 8,100 |
27 Nov 2019 | JPY | 2,725 | 2,738 | 2,713 | 2,726 | 2,726 | -12 (-0.44%) | 7,400 |
26 Nov 2019 | JPY | 2,732 | 2,748 | 2,724 | 2,738 | 2,738 | +6 (+0.22%) | 19,300 |
25 Nov 2019 | JPY | 2,750 | 2,750 | 2,729 | 2,732 | 2,732 | +5 (+0.18%) | 9,400 |
22 Nov 2019 | JPY | 2,741 | 2,749 | 2,726 | 2,727 | 2,727 | -1 (-0.04%) | 9,300 |
21 Nov 2019 | JPY | 2,726 | 2,731 | 2,694 | 2,728 | 2,728 | +14 (+0.52%) | 12,600 |
20 Nov 2019 | JPY | 2,726 | 2,727 | 2,696 | 2,714 | 2,714 | -12 (-0.44%) | 8,700 |
19 Nov 2019 | JPY | 2,720 | 2,735 | 2,717 | 2,726 | 2,726 | +4 (+0.15%) | 6,400 |
18 Nov 2019 | JPY | 2,712 | 2,728 | 2,700 | 2,722 | 2,722 | -2 (-0.07%) | 10,100 |
15 Nov 2019 | JPY | 2,693 | 2,736 | 2,693 | 2,724 | 2,724 | +32 (+1.19%) | 10,500 |
14 Nov 2019 | JPY | 2,702 | 2,709 | 2,682 | 2,692 | 2,692 | -16 (-0.59%) | 15,000 |
13 Nov 2019 | JPY | 2,768 | 2,768 | 2,700 | 2,708 | 2,708 | -52 (-1.88%) | 14,400 |
12 Nov 2019 | JPY | 2,766 | 2,772 | 2,737 | 2,760 | 2,760 | -17 (-0.61%) | 18,200 |
11 Nov 2019 | JPY | 2,750 | 2,784 | 2,748 | 2,777 | 2,777 | +40 (+1.46%) | 33,100 |
8 Nov 2019 | JPY | 2,699 | 2,747 | 2,696 | 2,737 | 2,737 | +40 (+1.48%) | 52,200 |
7 Nov 2019 | JPY | 2,640 | 2,697 | 2,640 | 2,697 | 2,697 | +59 (+2.24%) | 26,100 |
6 Nov 2019 | JPY | 2,676 | 2,680 | 2,633 | 2,638 | 2,638 | -38 (-1.42%) | 27,700 |
5 Nov 2019 | JPY | 2,678 | 2,685 | 2,660 | 2,676 | 2,676 | +27 (+1.02%) | 27,400 |
1 Nov 2019 | JPY | 2,658 | 2,676 | 2,628 | 2,649 | 2,649 | +41 (+1.57%) | 31,400 |
31 Oct 2019 | JPY | 2,643 | 2,660 | 2,608 | 2,608 | 2,608 | -59 (-2.21%) | 30,200 |