Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | JPY | 2,617 | 2,670 | 2,609 | 2,667 | 2,667 | +59 (+2.26%) | 40,400 |
29 Oct 2019 | JPY | 2,649 | 2,672 | 2,608 | 2,608 | 2,608 | -13 (-0.50%) | 43,500 |
28 Oct 2019 | JPY | 2,634 | 2,634 | 2,613 | 2,621 | 2,621 | -16 (-0.61%) | 19,000 |
25 Oct 2019 | JPY | 2,600 | 2,661 | 2,579 | 2,637 | 2,637 | +49 (+1.89%) | 77,700 |
24 Oct 2019 | JPY | 2,601 | 2,608 | 2,588 | 2,588 | 2,588 | -3 (-0.12%) | 12,800 |
23 Oct 2019 | JPY | 2,585 | 2,591 | 2,570 | 2,591 | 2,591 | +10 (+0.39%) | 11,100 |
21 Oct 2019 | JPY | 2,574 | 2,587 | 2,574 | 2,581 | 2,581 | +18 (+0.70%) | 8,600 |
18 Oct 2019 | JPY | 2,581 | 2,598 | 2,557 | 2,563 | 2,563 | -12 (-0.47%) | 17,400 |
17 Oct 2019 | JPY | 2,595 | 2,613 | 2,575 | 2,575 | 2,575 | -25 (-0.96%) | 14,100 |
16 Oct 2019 | JPY | 2,601 | 2,637 | 2,600 | 2,600 | 2,600 | +14 (+0.54%) | 18,500 |
15 Oct 2019 | JPY | 2,559 | 2,596 | 2,557 | 2,586 | 2,586 | +46 (+1.81%) | 20,000 |
11 Oct 2019 | JPY | 2,540 | 2,542 | 2,522 | 2,540 | 2,540 | +1 (+0.04%) | 23,100 |
10 Oct 2019 | JPY | 2,557 | 2,557 | 2,529 | 2,539 | 2,539 | -14 (-0.55%) | 12,700 |
9 Oct 2019 | JPY | 2,578 | 2,585 | 2,551 | 2,553 | 2,553 | -17 (-0.66%) | 15,500 |
8 Oct 2019 | JPY | 2,555 | 2,573 | 2,554 | 2,570 | 2,570 | +23 (+0.90%) | 14,200 |
7 Oct 2019 | JPY | 2,555 | 2,555 | 2,529 | 2,547 | 2,547 | -11 (-0.43%) | 9,100 |
4 Oct 2019 | JPY | 2,541 | 2,558 | 2,528 | 2,558 | 2,558 | +9 (+0.35%) | 13,800 |
3 Oct 2019 | JPY | 2,583 | 2,587 | 2,525 | 2,549 | 2,549 | -54 (-2.07%) | 33,200 |
2 Oct 2019 | JPY | 2,619 | 2,642 | 2,602 | 2,603 | 2,603 | -17 (-0.65%) | 19,500 |
1 Oct 2019 | JPY | 2,611 | 2,655 | 2,603 | 2,620 | 2,620 | +1 (+0.04%) | 21,800 |
30 Sep 2019 | JPY | 2,600 | 2,644 | 2,581 | 2,619 | 2,619 | +2 (+0.08%) | 36,500 |
27 Sep 2019 | JPY | 2,680 | 2,680 | 2,583 | 2,617 | 2,617 | -90 (-3.32%) | 105,800 |
26 Sep 2019 | JPY | 2,695 | 2,729 | 2,695 | 2,707 | 2,707 | +27 (+1.01%) | 141,300 |
25 Sep 2019 | JPY | 2,670 | 2,691 | 2,670 | 2,680 | 2,680 | +15 (+0.56%) | 41,500 |
24 Sep 2019 | JPY | 2,665 | 2,690 | 2,665 | 2,665 | 2,665 | +2 (+0.08%) | 42,900 |
20 Sep 2019 | JPY | 2,698 | 2,699 | 2,644 | 2,663 | 2,663 | -17 (-0.63%) | 51,800 |
19 Sep 2019 | JPY | 2,627 | 2,685 | 2,622 | 2,680 | 2,680 | +73 (+2.80%) | 47,300 |
18 Sep 2019 | JPY | 2,644 | 2,648 | 2,603 | 2,607 | 2,607 | -25 (-0.95%) | 35,300 |
17 Sep 2019 | JPY | 2,632 | 2,644 | 2,621 | 2,632 | 2,632 | +7 (+0.27%) | 91,500 |
13 Sep 2019 | JPY | 2,613 | 2,634 | 2,601 | 2,625 | 2,625 | +45 (+1.74%) | 48,700 |