Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | JPY | 2,625 | 2,628 | 2,580 | 2,580 | 2,580 | -21 (-0.81%) | 59,000 |
11 Sep 2019 | JPY | 2,583 | 2,616 | 2,575 | 2,601 | 2,601 | +43 (+1.68%) | 26,600 |
10 Sep 2019 | JPY | 2,577 | 2,585 | 2,558 | 2,558 | 2,558 | -16 (-0.62%) | 27,500 |
9 Sep 2019 | JPY | 2,544 | 2,575 | 2,537 | 2,574 | 2,574 | +44 (+1.74%) | 37,200 |
6 Sep 2019 | JPY | 2,559 | 2,563 | 2,530 | 2,530 | 2,530 | -13 (-0.51%) | 26,500 |
5 Sep 2019 | JPY | 2,507 | 2,558 | 2,507 | 2,543 | 2,543 | +42 (+1.68%) | 53,200 |
4 Sep 2019 | JPY | 2,508 | 2,525 | 2,501 | 2,501 | 2,501 | -13 (-0.52%) | 16,800 |
3 Sep 2019 | JPY | 2,501 | 2,522 | 2,497 | 2,514 | 2,514 | +8 (+0.32%) | 45,800 |
2 Sep 2019 | JPY | 2,530 | 2,533 | 2,506 | 2,506 | 2,506 | -20 (-0.79%) | 14,000 |
30 Aug 2019 | JPY | 2,501 | 2,529 | 2,500 | 2,526 | 2,526 | +40 (+1.61%) | 53,300 |
29 Aug 2019 | JPY | 2,487 | 2,497 | 2,477 | 2,486 | 2,486 | +12 (+0.49%) | 26,800 |
28 Aug 2019 | JPY | 2,493 | 2,493 | 2,458 | 2,474 | 2,474 | -3 (-0.12%) | 14,300 |
27 Aug 2019 | JPY | 2,484 | 2,493 | 2,477 | 2,477 | 2,477 | +17 (+0.69%) | 10,900 |
26 Aug 2019 | JPY | 2,465 | 2,471 | 2,450 | 2,460 | 2,460 | -11 (-0.45%) | 25,100 |
23 Aug 2019 | JPY | 2,479 | 2,480 | 2,463 | 2,471 | 2,471 | -5 (-0.20%) | 11,900 |
22 Aug 2019 | JPY | 2,485 | 2,492 | 2,471 | 2,476 | 2,476 | -6 (-0.24%) | 13,100 |
21 Aug 2019 | JPY | 2,489 | 2,489 | 2,475 | 2,482 | 2,482 | -27 (-1.08%) | 13,700 |
20 Aug 2019 | JPY | 2,484 | 2,510 | 2,471 | 2,509 | 2,509 | +45 (+1.83%) | 11,800 |
19 Aug 2019 | JPY | 2,460 | 2,472 | 2,449 | 2,464 | 2,464 | +15 (+0.61%) | 15,800 |
16 Aug 2019 | JPY | 2,456 | 2,456 | 2,442 | 2,449 | 2,449 | -7 (-0.29%) | 19,300 |
15 Aug 2019 | JPY | 2,454 | 2,465 | 2,434 | 2,456 | 2,456 | -34 (-1.37%) | 24,300 |
14 Aug 2019 | JPY | 2,492 | 2,501 | 2,482 | 2,490 | 2,490 | -2 (-0.08%) | 20,900 |
13 Aug 2019 | JPY | 2,511 | 2,511 | 2,480 | 2,492 | 2,492 | -47 (-1.85%) | 27,300 |
9 Aug 2019 | JPY | 2,552 | 2,552 | 2,525 | 2,539 | 2,539 | +4 (+0.16%) | 18,000 |
8 Aug 2019 | JPY | 2,541 | 2,553 | 2,534 | 2,535 | 2,535 | -19 (-0.74%) | 15,900 |
7 Aug 2019 | JPY | 2,530 | 2,565 | 2,525 | 2,554 | 2,554 | +28 (+1.11%) | 18,000 |
6 Aug 2019 | JPY | 2,485 | 2,529 | 2,463 | 2,526 | 2,526 | +2 (+0.08%) | 28,300 |
5 Aug 2019 | JPY | 2,556 | 2,560 | 2,495 | 2,524 | 2,524 | -44 (-1.71%) | 38,800 |
2 Aug 2019 | JPY | 2,589 | 2,593 | 2,558 | 2,568 | 2,568 | -70 (-2.65%) | 51,800 |
1 Aug 2019 | JPY | 2,622 | 2,646 | 2,584 | 2,638 | 2,638 | +8 (+0.30%) | 33,000 |