Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 2,586 | 2,703 | 2,575 | 2,630 | 2,630 | +21 (+0.80%) | 74,900 |
30 Jul 2019 | JPY | 2,602 | 2,628 | 2,602 | 2,609 | 2,609 | +6 (+0.23%) | 17,800 |
29 Jul 2019 | JPY | 2,608 | 2,608 | 2,594 | 2,603 | 2,603 | -4 (-0.15%) | 14,800 |
26 Jul 2019 | JPY | 2,600 | 2,611 | 2,598 | 2,607 | 2,607 | +9 (+0.35%) | 6,500 |
25 Jul 2019 | JPY | 2,596 | 2,623 | 2,592 | 2,598 | 2,598 | +3 (+0.12%) | 14,100 |
24 Jul 2019 | JPY | 2,607 | 2,607 | 2,586 | 2,595 | 2,595 | -6 (-0.23%) | 20,600 |
23 Jul 2019 | JPY | 2,607 | 2,612 | 2,601 | 2,601 | 2,601 | -3 (-0.12%) | 19,700 |
22 Jul 2019 | JPY | 2,615 | 2,616 | 2,604 | 2,604 | 2,604 | -11 (-0.42%) | 10,900 |
19 Jul 2019 | JPY | 2,603 | 2,638 | 2,603 | 2,615 | 2,615 | +15 (+0.58%) | 17,000 |
18 Jul 2019 | JPY | 2,660 | 2,663 | 2,600 | 2,600 | 2,600 | -58 (-2.18%) | 24,700 |
17 Jul 2019 | JPY | 2,660 | 2,665 | 2,641 | 2,658 | 2,658 | -7 (-0.26%) | 16,700 |
16 Jul 2019 | JPY | 2,716 | 2,748 | 2,665 | 2,665 | 2,665 | -51 (-1.88%) | 25,600 |
12 Jul 2019 | JPY | 2,721 | 2,750 | 2,716 | 2,716 | 2,716 | -12 (-0.44%) | 9,400 |
11 Jul 2019 | JPY | 2,724 | 2,749 | 2,716 | 2,728 | 2,728 | +4 (+0.15%) | 13,400 |
10 Jul 2019 | JPY | 2,711 | 2,737 | 2,709 | 2,724 | 2,724 | +9 (+0.33%) | 10,200 |
9 Jul 2019 | JPY | 2,721 | 2,740 | 2,715 | 2,715 | 2,715 | -5 (-0.18%) | 7,000 |
8 Jul 2019 | JPY | 2,733 | 2,747 | 2,720 | 2,720 | 2,720 | -13 (-0.48%) | 11,800 |
5 Jul 2019 | JPY | 2,752 | 2,754 | 2,728 | 2,733 | 2,733 | -19 (-0.69%) | 10,900 |
4 Jul 2019 | JPY | 2,729 | 2,755 | 2,729 | 2,752 | 2,752 | +23 (+0.84%) | 6,500 |
3 Jul 2019 | JPY | 2,700 | 2,741 | 2,700 | 2,729 | 2,729 | +27 (+1.00%) | 8,800 |
2 Jul 2019 | JPY | 2,715 | 2,727 | 2,700 | 2,702 | 2,702 | -18 (-0.66%) | 9,000 |
1 Jul 2019 | JPY | 2,666 | 2,720 | 2,666 | 2,720 | 2,720 | +66 (+2.49%) | 14,800 |
28 Jun 2019 | JPY | 2,679 | 2,703 | 2,654 | 2,654 | 2,654 | -26 (-0.97%) | 19,400 |
27 Jun 2019 | JPY | 2,682 | 2,698 | 2,676 | 2,680 | 2,680 | -2 (-0.07%) | 10,300 |
26 Jun 2019 | JPY | 2,680 | 2,724 | 2,680 | 2,682 | 2,682 | +2 (+0.07%) | 18,000 |
25 Jun 2019 | JPY | 2,719 | 2,726 | 2,677 | 2,680 | 2,680 | -21 (-0.78%) | 11,500 |
24 Jun 2019 | JPY | 2,693 | 2,719 | 2,673 | 2,701 | 2,701 | +18 (+0.67%) | 20,600 |
21 Jun 2019 | JPY | 2,639 | 2,683 | 2,639 | 2,683 | 2,683 | +23 (+0.86%) | 21,600 |
20 Jun 2019 | JPY | 2,633 | 2,695 | 2,632 | 2,660 | 2,660 | +57 (+2.19%) | 25,500 |
19 Jun 2019 | JPY | 2,617 | 2,620 | 2,602 | 2,603 | 2,603 | +2 (+0.08%) | 19,000 |