Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 2,635 | 2,649 | 2,597 | 2,601 | 2,601 | -13 (-0.50%) | 13,200 |
17 Jun 2019 | JPY | 2,663 | 2,663 | 2,610 | 2,614 | 2,614 | -44 (-1.66%) | 14,300 |
14 Jun 2019 | JPY | 2,673 | 2,673 | 2,650 | 2,658 | 2,658 | -2 (-0.08%) | 21,500 |
13 Jun 2019 | JPY | 2,663 | 2,675 | 2,645 | 2,660 | 2,660 | +3 (+0.11%) | 12,300 |
12 Jun 2019 | JPY | 2,657 | 2,664 | 2,644 | 2,657 | 2,657 | +20 (+0.76%) | 15,500 |
11 Jun 2019 | JPY | 2,632 | 2,637 | 2,620 | 2,637 | 2,637 | +15 (+0.57%) | 18,200 |
10 Jun 2019 | JPY | 2,636 | 2,637 | 2,610 | 2,622 | 2,622 | -13 (-0.49%) | 21,400 |
7 Jun 2019 | JPY | 2,637 | 2,646 | 2,625 | 2,635 | 2,635 | +3 (+0.11%) | 10,900 |
6 Jun 2019 | JPY | 2,636 | 2,656 | 2,627 | 2,632 | 2,632 | -5 (-0.19%) | 14,500 |
5 Jun 2019 | JPY | 2,646 | 2,648 | 2,613 | 2,637 | 2,637 | +28 (+1.07%) | 20,000 |
4 Jun 2019 | JPY | 2,594 | 2,609 | 2,571 | 2,609 | 2,609 | +15 (+0.58%) | 19,700 |
3 Jun 2019 | JPY | 2,630 | 2,630 | 2,576 | 2,594 | 2,594 | -48 (-1.82%) | 23,600 |
31 May 2019 | JPY | 2,692 | 2,695 | 2,628 | 2,642 | 2,642 | -50 (-1.86%) | 22,100 |
30 May 2019 | JPY | 2,701 | 2,719 | 2,692 | 2,692 | 2,692 | -17 (-0.63%) | 13,700 |
29 May 2019 | JPY | 2,702 | 2,721 | 2,694 | 2,709 | 2,709 | +7 (+0.26%) | 13,900 |
28 May 2019 | JPY | 2,730 | 2,730 | 2,687 | 2,702 | 2,702 | -28 (-1.03%) | 24,400 |
27 May 2019 | JPY | 2,704 | 2,730 | 2,703 | 2,730 | 2,730 | +29 (+1.07%) | 9,500 |
24 May 2019 | JPY | 2,675 | 2,717 | 2,670 | 2,701 | 2,701 | +26 (+0.97%) | 21,100 |
23 May 2019 | JPY | 2,687 | 2,688 | 2,666 | 2,675 | 2,675 | +1 (+0.04%) | 14,400 |
22 May 2019 | JPY | 2,770 | 2,770 | 2,672 | 2,674 | 2,674 | -96 (-3.47%) | 34,000 |
21 May 2019 | JPY | 2,772 | 2,785 | 2,755 | 2,770 | 2,770 | -2 (-0.07%) | 16,800 |
20 May 2019 | JPY | 2,759 | 2,780 | 2,759 | 2,772 | 2,772 | +33 (+1.20%) | 16,100 |
17 May 2019 | JPY | 2,689 | 2,739 | 2,680 | 2,739 | 2,739 | +61 (+2.28%) | 27,300 |
16 May 2019 | JPY | 2,752 | 2,752 | 2,645 | 2,678 | 2,678 | -83 (-3.01%) | 47,400 |
15 May 2019 | JPY | 2,827 | 2,827 | 2,739 | 2,761 | 2,761 | -29 (-1.04%) | 25,800 |
14 May 2019 | JPY | 2,800 | 2,814 | 2,780 | 2,790 | 2,790 | -41 (-1.45%) | 16,600 |
13 May 2019 | JPY | 2,861 | 2,862 | 2,822 | 2,831 | 2,831 | -11 (-0.39%) | 9,200 |
10 May 2019 | JPY | 2,860 | 2,885 | 2,835 | 2,842 | 2,842 | -19 (-0.66%) | 18,800 |
9 May 2019 | JPY | 2,855 | 2,879 | 2,824 | 2,861 | 2,861 | +6 (+0.21%) | 24,000 |
8 May 2019 | JPY | 2,880 | 2,880 | 2,834 | 2,855 | 2,855 | -34 (-1.18%) | 20,800 |