TSE:4845 - Scala Inc Scala Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 734 734 724 726 726 -9 (-1.22%) 101,200
27 Mar 2024 JPY 731 737 729 735 735 +7 (+0.96%) 108,100
26 Mar 2024 JPY 726 729 721 728 728 +2 (+0.28%) 64,600
25 Mar 2024 JPY 733 734 724 726 726 -6 (-0.82%) 117,100
22 Mar 2024 JPY 734 735 726 732 732 0.0 (0.0%) 96,900
21 Mar 2024 JPY 744 744 732 732 732 -10 (-1.35%) 126,800
19 Mar 2024 JPY 744 744 736 742 742 +1 (+0.13%) 50,000
18 Mar 2024 JPY 742 744 738 741 741 +2 (+0.27%) 77,700
15 Mar 2024 JPY 742 742 738 739 739 +2 (+0.27%) 37,600
14 Mar 2024 JPY 734 739 733 737 737 +4 (+0.55%) 29,200
13 Mar 2024 JPY 740 742 732 733 733 -5 (-0.68%) 53,700
12 Mar 2024 JPY 730 738 729 738 738 +5 (+0.68%) 54,300
11 Mar 2024 JPY 730 733 728 733 733 -1 (-0.14%) 78,800
8 Mar 2024 JPY 729 738 728 734 734 +8 (+1.10%) 84,400
7 Mar 2024 JPY 732 735 726 726 726 +1 (+0.14%) 89,700
6 Mar 2024 JPY 721 728 720 725 725 +4 (+0.55%) 76,500
5 Mar 2024 JPY 727 727 718 721 721 -5 (-0.69%) 101,100
4 Mar 2024 JPY 728 729 721 726 726 +3 (+0.41%) 78,000
1 Mar 2024 JPY 731 732 723 723 723 -7 (-0.96%) 75,800
29 Feb 2024 JPY 733 733 726 730 730 0.0 (0.0%) 50,800
28 Feb 2024 JPY 729 733 727 730 730 +1 (+0.14%) 57,900
27 Feb 2024 JPY 730 730 724 729 729 +3 (+0.41%) 76,300
26 Feb 2024 JPY 730 730 723 726 726 +12 (+1.68%) 85,400
22 Feb 2024 JPY 719 720 711 714 714 +3 (+0.42%) 50,200
21 Feb 2024 JPY 715 717 709 711 711 -5 (-0.70%) 91,200
20 Feb 2024 JPY 721 724 715 716 716 -1 (-0.14%) 84,200
19 Feb 2024 JPY 710 719 705 717 717 +12 (+1.70%) 122,900
16 Feb 2024 JPY 692 705 687 705 705 +22 (+3.22%) 184,600
15 Feb 2024 JPY 738 738 677 683 683 -67 (-8.93%) 449,700
14 Feb 2024 JPY 759 759 748 750 750 -12 (-1.57%) 109,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms