Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 982 | 1,009 | 967 | 983 | 983 | -6 (-0.61%) | 62,100 |
24 Feb 2023 | JPY | 1,004 | 1,040 | 979 | 989 | 989 | -15 (-1.49%) | 78,100 |
22 Feb 2023 | JPY | 1,002 | 1,018 | 985 | 1,004 | 1,004 | -16 (-1.57%) | 42,100 |
21 Feb 2023 | JPY | 1,025 | 1,050 | 1,011 | 1,020 | 1,020 | -3 (-0.29%) | 57,900 |
20 Feb 2023 | JPY | 1,060 | 1,060 | 1,017 | 1,023 | 1,023 | -32 (-3.03%) | 51,500 |
17 Feb 2023 | JPY | 1,080 | 1,088 | 1,037 | 1,055 | 1,055 | -37 (-3.39%) | 168,700 |
16 Feb 2023 | JPY | 970 | 1,092 | 969 | 1,092 | 1,092 | +150 (+15.92%) | 432,300 |
15 Feb 2023 | JPY | 960 | 981 | 922 | 942 | 942 | -78 (-7.65%) | 170,100 |
14 Feb 2023 | JPY | 992 | 1,038 | 990 | 1,020 | 1,020 | +30 (+3.03%) | 118,300 |
13 Feb 2023 | JPY | 977 | 1,004 | 969 | 990 | 990 | -3 (-0.30%) | 95,200 |
10 Feb 2023 | JPY | 1,015 | 1,019 | 993 | 993 | 993 | -30 (-2.93%) | 152,100 |
9 Feb 2023 | JPY | 1,036 | 1,045 | 1,015 | 1,023 | 1,023 | -13 (-1.25%) | 74,400 |
8 Feb 2023 | JPY | 1,053 | 1,075 | 1,030 | 1,036 | 1,036 | -17 (-1.61%) | 105,800 |
7 Feb 2023 | JPY | 1,089 | 1,093 | 1,051 | 1,053 | 1,053 | -34 (-3.13%) | 124,000 |
6 Feb 2023 | JPY | 1,116 | 1,116 | 1,081 | 1,087 | 1,087 | -24 (-2.16%) | 141,700 |
3 Feb 2023 | JPY | 1,145 | 1,152 | 1,104 | 1,111 | 1,111 | -39 (-3.39%) | 137,000 |
2 Feb 2023 | JPY | 1,159 | 1,170 | 1,134 | 1,150 | 1,150 | -5 (-0.43%) | 80,900 |
1 Feb 2023 | JPY | 1,191 | 1,210 | 1,148 | 1,155 | 1,155 | -42 (-3.51%) | 163,000 |
31 Jan 2023 | JPY | 1,150 | 1,203 | 1,137 | 1,197 | 1,197 | +37 (+3.19%) | 180,600 |
30 Jan 2023 | JPY | 1,116 | 1,237 | 1,097 | 1,160 | 1,160 | +31 (+2.75%) | 338,100 |
27 Jan 2023 | JPY | 1,182 | 1,203 | 1,129 | 1,129 | 1,129 | -46 (-3.91%) | 206,800 |
26 Jan 2023 | JPY | 1,229 | 1,233 | 1,171 | 1,175 | 1,175 | -65 (-5.24%) | 370,800 |
25 Jan 2023 | JPY | 1,224 | 1,310 | 1,171 | 1,240 | 1,240 | +16 (+1.31%) | 970,200 |
24 Jan 2023 | JPY | 1,143 | 1,382 | 1,125 | 1,224 | 1,224 | +116 (+10.47%) | 1,916,000 |
23 Jan 2023 | JPY | 1,099 | 1,131 | 1,075 | 1,108 | 1,108 | -4 (-0.36%) | 202,400 |
20 Jan 2023 | JPY | 1,174 | 1,174 | 1,112 | 1,112 | 1,112 | -54 (-4.63%) | 184,000 |
19 Jan 2023 | JPY | 1,178 | 1,196 | 1,145 | 1,166 | 1,166 | -21 (-1.77%) | 50,200 |
18 Jan 2023 | JPY | 1,231 | 1,235 | 1,136 | 1,187 | 1,187 | -48 (-3.89%) | 166,000 |
17 Jan 2023 | JPY | 1,288 | 1,291 | 1,220 | 1,235 | 1,235 | -38 (-2.99%) | 99,200 |
16 Jan 2023 | JPY | 1,262 | 1,287 | 1,231 | 1,273 | 1,273 | +11 (+0.87%) | 99,200 |