Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | JPY | 1,285 | 1,299 | 1,285 | 1,294 | 1,294 | +10 (+0.78%) | 647,000 |
26 Dec 2003 | JPY | 1,274 | 1,284 | 1,268 | 1,284 | 1,284 | +10 (+0.78%) | 715,000 |
25 Dec 2003 | JPY | 1,288 | 1,288 | 1,272 | 1,274 | 1,274 | -9 (-0.70%) | 555,000 |
24 Dec 2003 | JPY | 1,281 | 1,287 | 1,264 | 1,283 | 1,283 | -12 (-0.93%) | 306,000 |
22 Dec 2003 | JPY | 1,280 | 1,295 | 1,274 | 1,295 | 1,295 | +20 (+1.57%) | 1,069,000 |
19 Dec 2003 | JPY | 1,268 | 1,278 | 1,266 | 1,275 | 1,275 | +17 (+1.35%) | 1,171,000 |
18 Dec 2003 | JPY | 1,259 | 1,265 | 1,256 | 1,258 | 1,258 | 0.0 (0.0%) | 943,000 |
17 Dec 2003 | JPY | 1,267 | 1,267 | 1,247 | 1,258 | 1,258 | +11 (+0.88%) | 1,154,000 |
16 Dec 2003 | JPY | 1,250 | 1,263 | 1,236 | 1,247 | 1,247 | -7 (-0.56%) | 775,000 |
15 Dec 2003 | JPY | 1,263 | 1,272 | 1,253 | 1,254 | 1,254 | 0.0 (0.0%) | 1,416,000 |