Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 4,113 | 4,218 | 4,082 | 4,175 | 4,175 | +96 (+2.35%) | 3,513,600 |
16 Feb 2024 | JPY | 3,930 | 4,115 | 3,907 | 4,079 | 4,079 | +177 (+4.54%) | 5,461,600 |
15 Feb 2024 | JPY | 4,030 | 4,056 | 3,864 | 3,902 | 3,902 | -170 (-4.17%) | 6,327,600 |
14 Feb 2024 | JPY | 4,202 | 4,209 | 3,995 | 4,072 | 4,072 | -200 (-4.68%) | 5,169,700 |
13 Feb 2024 | JPY | 4,400 | 4,499 | 4,225 | 4,272 | 4,272 | +27 (+0.64%) | 6,510,300 |
9 Feb 2024 | JPY | 4,150 | 4,246 | 4,117 | 4,245 | 4,245 | +61 (+1.46%) | 3,340,100 |
8 Feb 2024 | JPY | 4,220 | 4,232 | 4,158 | 4,184 | 4,184 | -36 (-0.85%) | 2,747,100 |
7 Feb 2024 | JPY | 4,203 | 4,255 | 4,165 | 4,220 | 4,220 | -38 (-0.89%) | 3,315,100 |
6 Feb 2024 | JPY | 4,274 | 4,340 | 4,215 | 4,258 | 4,258 | +100 (+2.41%) | 7,137,300 |
5 Feb 2024 | JPY | 4,132 | 4,171 | 4,090 | 4,158 | 4,158 | +41 (+1.00%) | 3,000,600 |
2 Feb 2024 | JPY | 4,100 | 4,152 | 4,087 | 4,117 | 4,117 | +21 (+0.51%) | 1,969,600 |
1 Feb 2024 | JPY | 4,094 | 4,111 | 4,053 | 4,096 | 4,096 | -34 (-0.82%) | 1,739,200 |
31 Jan 2024 | JPY | 4,113 | 4,137 | 4,096 | 4,130 | 4,130 | -11 (-0.27%) | 1,878,100 |
30 Jan 2024 | JPY | 4,164 | 4,209 | 4,125 | 4,141 | 4,141 | +3 (+0.07%) | 2,495,000 |
29 Jan 2024 | JPY | 4,052 | 4,139 | 4,018 | 4,138 | 4,138 | +89 (+2.20%) | 2,761,300 |
26 Jan 2024 | JPY | 4,041 | 4,108 | 4,025 | 4,049 | 4,049 | +40 (+1.00%) | 2,620,900 |
25 Jan 2024 | JPY | 3,999 | 4,042 | 3,959 | 4,009 | 4,009 | -46 (-1.13%) | 2,947,700 |
24 Jan 2024 | JPY | 4,072 | 4,086 | 4,030 | 4,055 | 4,055 | +50 (+1.25%) | 2,092,200 |
23 Jan 2024 | JPY | 4,016 | 4,064 | 3,996 | 4,005 | 4,005 | -11 (-0.27%) | 2,082,700 |
22 Jan 2024 | JPY | 3,999 | 4,028 | 3,965 | 4,016 | 4,016 | +25 (+0.63%) | 3,050,700 |
19 Jan 2024 | JPY | 3,980 | 4,054 | 3,961 | 3,991 | 3,991 | +35 (+0.88%) | 3,892,000 |
18 Jan 2024 | JPY | 4,022 | 4,024 | 3,945 | 3,956 | 3,956 | -117 (-2.87%) | 4,860,700 |
17 Jan 2024 | JPY | 4,213 | 4,221 | 4,073 | 4,073 | 4,073 | -130 (-3.09%) | 4,263,600 |
16 Jan 2024 | JPY | 4,148 | 4,230 | 4,138 | 4,203 | 4,203 | +106 (+2.59%) | 3,380,100 |
15 Jan 2024 | JPY | 4,164 | 4,165 | 4,092 | 4,097 | 4,097 | -124 (-2.94%) | 1,134,300 |
12 Jan 2024 | JPY | 4,249 | 4,249 | 4,150 | 4,221 | 4,221 | +22 (+0.52%) | 3,758,000 |
11 Jan 2024 | JPY | 4,250 | 4,250 | 4,145 | 4,199 | 4,199 | -13 (-0.31%) | 3,288,500 |
10 Jan 2024 | JPY | 4,231 | 4,234 | 4,195 | 4,212 | 4,212 | -18 (-0.43%) | 2,483,000 |
9 Jan 2024 | JPY | 4,236 | 4,257 | 4,165 | 4,230 | 4,230 | +18 (+0.43%) | 2,608,700 |
5 Jan 2024 | JPY | 4,299 | 4,299 | 4,198 | 4,212 | 4,212 | -94 (-2.18%) | 2,918,900 |