Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,227.5 | 1,285 | 1,200 | 1,285 | 1,285 | +45 (+3.63%) | 274,200 |
20 May 2004 | JPY | 1,245 | 1,245 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 117,200 |
19 May 2004 | JPY | 1,215 | 1,237.5 | 1,187.5 | 1,220 | 1,220 | +27.5 (+2.31%) | 188,800 |
18 May 2004 | JPY | 1,180 | 1,202.5 | 1,180 | 1,192.5 | 1,192.5 | -2.5 (-0.21%) | 127,400 |
17 May 2004 | JPY | 1,210 | 1,215 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 111,000 |
14 May 2004 | JPY | 1,215 | 1,215 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 146,600 |
13 May 2004 | JPY | 1,195 | 1,222.5 | 1,195 | 1,200 | 1,200 | -5 (-0.41%) | 147,600 |
12 May 2004 | JPY | 1,210 | 1,212.5 | 1,190 | 1,205 | 1,205 | +5 (+0.42%) | 85,200 |
11 May 2004 | JPY | 1,200 | 1,210 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 149,200 |
10 May 2004 | JPY | 1,187.5 | 1,215 | 1,187.5 | 1,210 | 1,210 | -17.5 (-1.43%) | 117,400 |
7 May 2004 | JPY | 1,230 | 1,242.5 | 1,222.5 | 1,227.5 | 1,227.5 | +15 (+1.24%) | 244,800 |
6 May 2004 | JPY | 1,215 | 1,227.5 | 1,200 | 1,212.5 | 1,212.5 | -17.5 (-1.42%) | 123,000 |
5 May 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,200 | 1,230 | 1,195 | 1,230 | 1,230 | +5 (+0.41%) | 204,600 |
29 Apr 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,222.5 | 1,225 | 1,215 | 1,225 | 1,225 | +5 (+0.41%) | 101,000 |
27 Apr 2004 | JPY | 1,217.5 | 1,225 | 1,210 | 1,220 | 1,220 | +15 (+1.24%) | 180,000 |
26 Apr 2004 | JPY | 1,205 | 1,212.5 | 1,202.5 | 1,205 | 1,205 | +2.5 (+0.21%) | 93,200 |
23 Apr 2004 | JPY | 1,185 | 1,207.5 | 1,175 | 1,202.5 | 1,202.5 | +27.5 (+2.34%) | 266,400 |
22 Apr 2004 | JPY | 1,175 | 1,185 | 1,172.5 | 1,175 | 1,175 | +7.5 (+0.64%) | 82,400 |
21 Apr 2004 | JPY | 1,162.5 | 1,175 | 1,160 | 1,167.5 | 1,167.5 | -7.5 (-0.64%) | 80,000 |
20 Apr 2004 | JPY | 1,175 | 1,180 | 1,167.5 | 1,175 | 1,175 | -2.5 (-0.21%) | 117,400 |
19 Apr 2004 | JPY | 1,187.5 | 1,187.5 | 1,175 | 1,177.5 | 1,177.5 | -2.5 (-0.21%) | 93,000 |
16 Apr 2004 | JPY | 1,162.5 | 1,185 | 1,162.5 | 1,180 | 1,180 | +10 (+0.85%) | 93,000 |
15 Apr 2004 | JPY | 1,190 | 1,197.5 | 1,165 | 1,170 | 1,170 | -17.5 (-1.47%) | 110,400 |
14 Apr 2004 | JPY | 1,165 | 1,190 | 1,160 | 1,187.5 | 1,187.5 | +15 (+1.28%) | 104,200 |
13 Apr 2004 | JPY | 1,177.5 | 1,180 | 1,167.5 | 1,172.5 | 1,172.5 | -2.5 (-0.21%) | 83,400 |
12 Apr 2004 | JPY | 1,177.5 | 1,180 | 1,165 | 1,175 | 1,175 | +5 (+0.43%) | 40,800 |