Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 5,008 | 5,041 | 4,955 | 4,965 | 4,965 | -77 (-1.53%) | 97,500 |
5 Jul 2023 | JPY | 4,934 | 5,046 | 4,929 | 5,042 | 5,042 | +46 (+0.92%) | 118,300 |
4 Jul 2023 | JPY | 4,922 | 5,005 | 4,917 | 4,996 | 4,996 | +16 (+0.32%) | 157,900 |
3 Jul 2023 | JPY | 4,973 | 5,010 | 4,960 | 4,980 | 4,980 | +66 (+1.34%) | 112,600 |
30 Jun 2023 | JPY | 4,960 | 4,966 | 4,881 | 4,914 | 4,914 | -111 (-2.21%) | 173,300 |
29 Jun 2023 | JPY | 5,134 | 5,162 | 5,012 | 5,025 | 5,025 | -90 (-1.76%) | 175,400 |
28 Jun 2023 | JPY | 5,050 | 5,147 | 5,050 | 5,115 | 5,115 | +108 (+2.16%) | 202,300 |
27 Jun 2023 | JPY | 5,039 | 5,051 | 4,984 | 5,007 | 5,007 | -33 (-0.65%) | 112,400 |
26 Jun 2023 | JPY | 5,028 | 5,054 | 4,985 | 5,040 | 5,040 | -32 (-0.63%) | 125,800 |
23 Jun 2023 | JPY | 5,166 | 5,174 | 5,045 | 5,072 | 5,072 | -60 (-1.17%) | 124,500 |
22 Jun 2023 | JPY | 5,221 | 5,229 | 5,112 | 5,132 | 5,132 | -39 (-0.75%) | 169,800 |
21 Jun 2023 | JPY | 5,191 | 5,259 | 5,152 | 5,171 | 5,171 | -62 (-1.18%) | 244,800 |
20 Jun 2023 | JPY | 5,187 | 5,235 | 5,176 | 5,233 | 5,233 | +18 (+0.35%) | 124,800 |
19 Jun 2023 | JPY | 5,266 | 5,320 | 5,171 | 5,215 | 5,215 | -43 (-0.82%) | 174,000 |
16 Jun 2023 | JPY | 5,161 | 5,269 | 5,130 | 5,258 | 5,258 | +130 (+2.54%) | 302,100 |
15 Jun 2023 | JPY | 5,125 | 5,165 | 5,119 | 5,128 | 5,128 | +18 (+0.35%) | 193,200 |
14 Jun 2023 | JPY | 5,090 | 5,140 | 5,087 | 5,110 | 5,110 | +20 (+0.39%) | 125,900 |
13 Jun 2023 | JPY | 5,138 | 5,143 | 5,068 | 5,090 | 5,090 | -50 (-0.97%) | 223,700 |
12 Jun 2023 | JPY | 5,069 | 5,161 | 5,069 | 5,140 | 5,140 | +122 (+2.43%) | 228,100 |
9 Jun 2023 | JPY | 4,988 | 5,069 | 4,985 | 5,018 | 5,018 | +127 (+2.60%) | 285,100 |
8 Jun 2023 | JPY | 4,882 | 4,906 | 4,849 | 4,891 | 4,891 | +79 (+1.64%) | 198,500 |
7 Jun 2023 | JPY | 4,849 | 4,856 | 4,779 | 4,812 | 4,812 | +25 (+0.52%) | 248,900 |
6 Jun 2023 | JPY | 4,810 | 4,810 | 4,752 | 4,787 | 4,787 | -73 (-1.50%) | 163,800 |
5 Jun 2023 | JPY | 4,790 | 4,888 | 4,780 | 4,860 | 4,860 | +140 (+2.97%) | 223,200 |
2 Jun 2023 | JPY | 4,630 | 4,735 | 4,630 | 4,720 | 4,720 | +85 (+1.83%) | 247,200 |
1 Jun 2023 | JPY | 4,665 | 4,755 | 4,590 | 4,635 | 4,635 | +35 (+0.76%) | 276,200 |
31 May 2023 | JPY | 4,670 | 4,705 | 4,600 | 4,600 | 4,600 | -120 (-2.54%) | 394,200 |
30 May 2023 | JPY | 4,770 | 4,770 | 4,675 | 4,720 | 4,720 | -110 (-2.28%) | 230,700 |
29 May 2023 | JPY | 4,915 | 4,950 | 4,790 | 4,830 | 4,830 | -60 (-1.23%) | 274,400 |
26 May 2023 | JPY | 4,985 | 5,010 | 4,885 | 4,890 | 4,890 | -120 (-2.40%) | 276,700 |