| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 815.4462 | 818.0766 | 802.2938 | 815.4462 | 815.4462 | +2.631 (+0.32%) | 36,748 |
| 20 Apr 2005 | JPY | 812.8157 | 820.7071 | 804.9243 | 812.8157 | 812.8157 | +5.261 (+0.65%) | 62,092 |
| 19 Apr 2005 | JPY | 789.1414 | 812.8157 | 789.1414 | 807.5548 | 807.5548 | +15.783 (+1.99%) | 55,440 |
| 18 Apr 2005 | JPY | 804.9243 | 815.4462 | 791.7719 | 791.7719 | 791.7719 | -26.305 (-3.22%) | 73,814 |
| 15 Apr 2005 | JPY | 841.7509 | 854.9032 | 818.0766 | 818.0766 | 818.0766 | -18.413 (-2.20%) | 61,459 |
| 14 Apr 2005 | JPY | 831.229 | 836.4899 | 820.7071 | 836.4899 | 836.4899 | -7.891 (-0.93%) | 73,180 |
| 13 Apr 2005 | JPY | 833.8594 | 857.5337 | 833.8594 | 844.3814 | 844.3814 | +13.152 (+1.58%) | 180,892 |
| 12 Apr 2005 | JPY | 828.5985 | 833.8594 | 825.968 | 831.229 | 831.229 | +5.261 (+0.64%) | 86,486 |
| 11 Apr 2005 | JPY | 823.3376 | 825.968 | 820.7071 | 825.968 | 825.968 | +5.261 (+0.64%) | 90,921 |
| 8 Apr 2005 | JPY | 820.7071 | 823.3376 | 815.4462 | 820.7071 | 820.7071 | +2.631 (+0.32%) | 167,587 |
| 7 Apr 2005 | JPY | 812.8157 | 820.7071 | 810.1852 | 818.0766 | 818.0766 | 0.0 (0.0%) | 75,081 |
| 6 Apr 2005 | JPY | 812.8157 | 818.0766 | 802.2938 | 818.0766 | 818.0766 | +13.152 (+1.63%) | 232,531 |
| 5 Apr 2005 | JPY | 804.9243 | 807.5548 | 791.7719 | 804.9243 | 804.9243 | +7.891 (+0.99%) | 26,294 |
| 4 Apr 2005 | JPY | 807.5548 | 807.5548 | 786.511 | 797.0328 | 797.0328 | -13.152 (-1.62%) | 25,344 |
| 1 Apr 2005 | JPY | 812.8157 | 812.8157 | 799.6633 | 810.1852 | 810.1852 | -2.631 (-0.32%) | 55,440 |
| 31 Mar 2005 | JPY | 799.6633 | 812.8157 | 794.4023 | 812.8157 | 812.8157 | +23.674 (+3.00%) | 66,844 |
| 30 Mar 2005 | JPY | 777.3043 | 789.1414 | 777.3043 | 789.1414 | 789.1414 | +1.315 (+0.17%) | 60,192 |
| 29 Mar 2005 | JPY | 787.8262 | 794.4023 | 766.7824 | 787.8262 | 787.8262 | -1.315 (-0.17%) | 73,180 |
| 28 Mar 2005 | JPY | 797.0328 | 802.2938 | 789.1414 | 789.1414 | 789.1414 | -10.522 (-1.32%) | 44,985 |
| 25 Mar 2005 | JPY | 802.2938 | 802.2938 | 787.8262 | 799.6633 | 799.6633 | +2.631 (+0.33%) | 77,616 |
| 24 Mar 2005 | JPY | 794.4023 | 802.2938 | 794.4023 | 797.0328 | 797.0328 | -7.891 (-0.98%) | 66,844 |
| 23 Mar 2005 | JPY | 797.0328 | 804.9243 | 789.1414 | 804.9243 | 804.9243 | -5.261 (-0.65%) | 123,868 |
| 22 Mar 2005 | JPY | 807.5548 | 815.4462 | 802.2938 | 810.1852 | 810.1852 | +2.63 (+0.33%) | 192,614 |
| 21 Mar 2005 | JPY | 807.5548 | 807.5548 | 807.5548 | 807.5548 | 807.5548 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 810.1852 | 810.1852 | 799.6633 | 807.5548 | 807.5548 | -2.63 (-0.32%) | 101,059 |
| 17 Mar 2005 | JPY | 791.7719 | 810.1852 | 789.1414 | 810.1852 | 810.1852 | +21.044 (+2.67%) | 86,486 |
| 16 Mar 2005 | JPY | 786.511 | 791.7719 | 785.1957 | 789.1414 | 789.1414 | +2.63 (+0.33%) | 21,542 |
| 15 Mar 2005 | JPY | 794.4023 | 794.4023 | 785.1957 | 786.511 | 786.511 | -2.63 (-0.33%) | 53,539 |
| 14 Mar 2005 | JPY | 791.7719 | 794.4023 | 786.511 | 789.1414 | 789.1414 | -2.631 (-0.33%) | 50,688 |
| 11 Mar 2005 | JPY | 791.7719 | 794.4023 | 786.511 | 791.7719 | 791.7719 | +5.261 (+0.67%) | 127,036 |
