| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 794.4023 | 802.2938 | 786.511 | 786.511 | 786.511 | -34.196 (-4.17%) | 159,350 |
| 9 Mar 2005 | JPY | 815.4462 | 823.3376 | 810.1852 | 820.7071 | 820.7071 | +7.891 (+0.97%) | 116,899 |
| 8 Mar 2005 | JPY | 786.511 | 815.4462 | 782.5653 | 812.8157 | 812.8157 | +28.935 (+3.69%) | 167,587 |
| 7 Mar 2005 | JPY | 779.9348 | 783.8805 | 777.3043 | 783.8805 | 783.8805 | +3.946 (+0.51%) | 80,784 |
| 4 Mar 2005 | JPY | 777.3043 | 779.9348 | 764.152 | 779.9348 | 779.9348 | +1.315 (+0.17%) | 76,348 |
| 3 Mar 2005 | JPY | 775.9891 | 786.511 | 774.6738 | 778.6196 | 778.6196 | -7.891 (-1.00%) | 158,083 |
| 2 Mar 2005 | JPY | 775.9891 | 797.0328 | 772.0434 | 786.511 | 786.511 | +10.522 (+1.36%) | 207,504 |
| 1 Mar 2005 | JPY | 775.9891 | 781.25 | 761.5215 | 775.9891 | 775.9891 | -5.261 (-0.67%) | 104,227 |
| 28 Feb 2005 | JPY | 778.6196 | 781.25 | 773.3586 | 781.25 | 781.25 | +1.315 (+0.17%) | 105,177 |
| 25 Feb 2005 | JPY | 774.6738 | 781.25 | 768.0977 | 779.9348 | 779.9348 | +11.837 (+1.54%) | 102,960 |
| 24 Feb 2005 | JPY | 762.8367 | 768.0977 | 762.8367 | 768.0977 | 768.0977 | +9.207 (+1.21%) | 73,814 |
| 23 Feb 2005 | JPY | 754.9453 | 762.8367 | 752.3148 | 758.891 | 758.891 | +7.891 (+1.05%) | 57,657 |
| 22 Feb 2005 | JPY | 754.9453 | 754.9453 | 749.6844 | 750.9996 | 750.9996 | -3.946 (-0.52%) | 64,944 |
| 21 Feb 2005 | JPY | 752.3148 | 756.2606 | 749.6844 | 754.9453 | 754.9453 | +3.946 (+0.53%) | 95,990 |
| 18 Feb 2005 | JPY | 754.9453 | 757.5757 | 750.9996 | 750.9996 | 750.9996 | -6.576 (-0.87%) | 63,360 |
| 17 Feb 2005 | JPY | 758.891 | 760.2062 | 756.2606 | 757.5757 | 757.5757 | -1.315 (-0.17%) | 30,729 |
| 16 Feb 2005 | JPY | 757.5757 | 764.152 | 757.5757 | 758.891 | 758.891 | 0.0 (0.0%) | 35,481 |
| 15 Feb 2005 | JPY | 760.2062 | 762.8367 | 757.5757 | 758.891 | 758.891 | -3.946 (-0.52%) | 80,784 |
| 14 Feb 2005 | JPY | 764.152 | 764.152 | 754.9453 | 762.8367 | 762.8367 | +10.522 (+1.40%) | 67,795 |
| 11 Feb 2005 | JPY | 752.3148 | 752.3148 | 752.3148 | 752.3148 | 752.3148 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 744.4234 | 752.3148 | 744.4234 | 752.3148 | 752.3148 | +5.261 (+0.70%) | 47,203 |
| 9 Feb 2005 | JPY | 749.6844 | 757.5757 | 743.1082 | 747.0539 | 747.0539 | -5.261 (-0.70%) | 145,411 |
| 8 Feb 2005 | JPY | 760.2062 | 760.2062 | 749.6844 | 752.3148 | 752.3148 | -3.946 (-0.52%) | 42,768 |
| 7 Feb 2005 | JPY | 749.6844 | 758.891 | 741.793 | 756.2606 | 756.2606 | +5.261 (+0.70%) | 212,572 |
| 4 Feb 2005 | JPY | 762.8367 | 769.4129 | 749.6844 | 750.9996 | 750.9996 | -18.413 (-2.39%) | 206,870 |
| 3 Feb 2005 | JPY | 774.6738 | 781.25 | 760.2062 | 769.4129 | 769.4129 | -15.783 (-2.01%) | 159,033 |
| 2 Feb 2005 | JPY | 779.9348 | 787.8262 | 778.6196 | 785.1957 | 785.1957 | -1.315 (-0.17%) | 112,464 |
| 1 Feb 2005 | JPY | 785.1957 | 789.1414 | 779.9348 | 786.511 | 786.511 | +2.631 (+0.34%) | 97,257 |
| 31 Jan 2005 | JPY | 785.1957 | 785.1957 | 781.25 | 783.8805 | 783.8805 | +2.631 (+0.34%) | 19,324 |
| 28 Jan 2005 | JPY | 783.8805 | 786.511 | 781.25 | 781.25 | 781.25 | -5.261 (-0.67%) | 113,097 |
