TSE:4962 - Goo Chemical Co Ltd Goo Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 1047.0 1028.0 1047.0 1046.0 1046.0 -4 (-0.38%) 800
23 Jun 2021 JPY 1050.0 1050.0 1050.0 1050.0 1050.0 +1 (+0.10%) 200
22 Jun 2021 JPY 1049.0 1049.0 1049.0 1049.0 1049.0 -1 (-0.10%) 100
21 Jun 2021 JPY 1050.0 1050.0 1050.0 1050.0 1050.0 0.0 (0.0%) 0
18 Jun 2021 JPY 1050.0 1050.0 1050.0 1050.0 1050.0 0.0 (0.0%) 0
17 Jun 2021 JPY 1050.0 1050.0 1050.0 1050.0 1050.0 0.0 (0.0%) 0
16 Jun 2021 JPY 1050.0 1048.0 1050.0 1050.0 1050.0 +2 (+0.19%) 400
15 Jun 2021 JPY 1048.0 1048.0 1048.0 1048.0 1048.0 0.0 (0.0%) 100
14 Jun 2021 JPY 1048.0 1048.0 1048.0 1048.0 1048.0 -11 (-1.04%) 100
11 Jun 2021 JPY 1059.0 1059.0 1059.0 1059.0 1059.0 0.0 (0.0%) 0
10 Jun 2021 JPY 1059.0 1059.0 1059.0 1059.0 1059.0 0.0 (0.0%) 0
9 Jun 2021 JPY 1059.0 1050.0 1050.0 1059.0 1059.0 -1 (-0.09%) 400
8 Jun 2021 JPY 1060.0 1060.0 1060.0 1060.0 1060.0 0.0 (0.0%) 0
7 Jun 2021 JPY 1060.0 1060.0 1060.0 1060.0 1060.0 0.0 (0.0%) 0
4 Jun 2021 JPY 1060.0 1060.0 1060.0 1060.0 1060.0 0.0 (0.0%) 100
3 Jun 2021 JPY 1060.0 1060.0 1060.0 1060.0 1060.0 0.0 (0.0%) 0
2 Jun 2021 JPY 1060.0 1056.0 1056.0 1060.0 1060.0 +15 (+1.44%) 200
1 Jun 2021 JPY 1052.0 1045.0 1052.0 1045.0 1045.0 -37 (-3.42%) 200
31 May 2021 JPY 1082.0 1082.0 1082.0 1082.0 1082.0 0.0 (0.0%) 0
28 May 2021 JPY 1082.0 1058.0 1058.0 1082.0 1082.0 -6 (-0.55%) 800
27 May 2021 JPY 1088.0 1088.0 1088.0 1088.0 1088.0 +9 (+0.83%) 1,100
26 May 2021 JPY 1080.0 1078.0 1080.0 1079.0 1079.0 0.0 (0.0%) 1,100
25 May 2021 JPY 1079.0 1066.0 1070.0 1079.0 1079.0 +19 (+1.79%) 500
24 May 2021 JPY 1060.0 1054.0 1054.0 1060.0 1060.0 +6 (+0.57%) 500
21 May 2021 JPY 1054.0 1054.0 1054.0 1054.0 1054.0 0.0 (0.0%) 0
20 May 2021 JPY 1054.0 1045.0 1045.0 1054.0 1054.0 -6 (-0.57%) 400
19 May 2021 JPY 1060.0 1060.0 1060.0 1060.0 1060.0 0.0 (0.0%) 0
18 May 2021 JPY 1092.0 1060.0 1092.0 1060.0 1060.0 -5 (-0.47%) 200
17 May 2021 JPY 1100.0 1025.0 1025.0 1065.0 1065.0 +25 (+2.40%) 2,200
14 May 2021 JPY 1050.0 1040.0 1050.0 1040.0 1040.0 -14 (-1.33%) 500