TSE:4962 - Goo Chemical Co Ltd Goo Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 1095.0 1086.0 1090.0 1086.0 1086.0 +2 (+0.18%) 400
6 Dec 2021 JPY 1084.0 1084.0 1084.0 1084.0 1084.0 -6 (-0.55%) 200
3 Dec 2021 JPY 1090.0 1090.0 1090.0 1090.0 1090.0 0.0 (0.0%) 100
2 Dec 2021 JPY 1090.0 1090.0 1090.0 1090.0 1090.0 0.0 (0.0%) 100
1 Dec 2021 JPY 1090.0 1090.0 1090.0 1090.0 1090.0 0.0 (0.0%) 0
30 Nov 2021 JPY 1090.0 1090.0 1090.0 1090.0 1090.0 0.0 (0.0%) 0
29 Nov 2021 JPY 1098.0 1090.0 1098.0 1090.0 1090.0 0.0 (0.0%) 2,000
26 Nov 2021 JPY 1095.0 1090.0 1090.0 1090.0 1090.0 0.0 (0.0%) 1,100
25 Nov 2021 JPY 1090.0 1089.0 1089.0 1090.0 1090.0 +3 (+0.28%) 600
24 Nov 2021 JPY 1087.0 1087.0 1087.0 1087.0 1087.0 +7 (+0.65%) 200
22 Nov 2021 JPY 1080.0 1080.0 1080.0 1080.0 1080.0 +5 (+0.47%) 200
19 Nov 2021 JPY 1075.0 1075.0 1075.0 1075.0 1075.0 0.0 (0.0%) 0
18 Nov 2021 JPY 1080.0 1075.0 1077.0 1075.0 1075.0 +7 (+0.66%) 500
17 Nov 2021 JPY 1068.0 1068.0 1068.0 1068.0 1068.0 0.0 (0.0%) 200
16 Nov 2021 JPY 1068.0 1063.0 1063.0 1068.0 1068.0 0.0 (0.0%) 1,100
15 Nov 2021 JPY 1086.0 1056.0 1056.0 1068.0 1068.0 -18 (-1.66%) 2,900
12 Nov 2021 JPY 1086.0 1085.0 1085.0 1086.0 1086.0 -1 (-0.09%) 200
11 Nov 2021 JPY 1087.0 1086.0 1086.0 1087.0 1087.0 -2 (-0.18%) 200
10 Nov 2021 JPY 1089.0 1072.0 1072.0 1089.0 1089.0 0.0 (0.0%) 900
9 Nov 2021 JPY 1089.0 1071.0 1074.0 1089.0 1089.0 +14 (+1.30%) 600
8 Nov 2021 JPY 1090.0 1075.0 1090.0 1075.0 1075.0 -15 (-1.38%) 1,200
5 Nov 2021 JPY 1090.0 1088.0 1088.0 1090.0 1090.0 0.0 (0.0%) 600
4 Nov 2021 JPY 1090.0 1090.0 1090.0 1090.0 1090.0 0.0 (0.0%) 0
2 Nov 2021 JPY 1090.0 1090.0 1090.0 1090.0 1090.0 +10 (+0.93%) 100
1 Nov 2021 JPY 1080.0 1075.0 1075.0 1080.0 1080.0 -5 (-0.46%) 500
29 Oct 2021 JPY 1085.0 1085.0 1085.0 1085.0 1085.0 0.0 (0.0%) 0
28 Oct 2021 JPY 1100.0 1085.0 1100.0 1085.0 1085.0 -16 (-1.45%) 1,300
27 Oct 2021 JPY 1109.0 1100.0 1109.0 1101.0 1101.0 +1 (+0.09%) 1,600
26 Oct 2021 JPY 1101.0 1081.0 1099.0 1100.0 1100.0 +19 (+1.76%) 2,800
25 Oct 2021 JPY 1081.0 1081.0 1081.0 1081.0 1081.0 0.0 (0.0%) 0