TSE:4962 - Goo Chemical Co Ltd Goo Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 JPY 1100.0 1100.0 1100.0 1100.0 1100.0 0.0 (0.0%) 0
19 Jan 2022 JPY 1100.0 1100.0 1100.0 1100.0 1100.0 +23 (+2.14%) 700
18 Jan 2022 JPY 1077.0 1077.0 1077.0 1077.0 1077.0 -1 (-0.09%) 100
17 Jan 2022 JPY 1078.0 1059.0 1072.0 1078.0 1078.0 -12 (-1.10%) 1,300
14 Jan 2022 JPY 1090.0 1090.0 1090.0 1090.0 1090.0 0.0 (0.0%) 0
13 Jan 2022 JPY 1090.0 1074.0 1081.0 1090.0 1090.0 -8 (-0.73%) 400
12 Jan 2022 JPY 1098.0 1098.0 1098.0 1098.0 1098.0 0.0 (0.0%) 0
11 Jan 2022 JPY 1098.0 1098.0 1098.0 1098.0 1098.0 0.0 (0.0%) 0
7 Jan 2022 JPY 1098.0 1098.0 1098.0 1098.0 1098.0 0.0 (0.0%) 0
6 Jan 2022 JPY 1098.0 1098.0 1098.0 1098.0 1098.0 0.0 (0.0%) 0
5 Jan 2022 JPY 1098.0 1098.0 1098.0 1098.0 1098.0 0.0 (0.0%) 0
4 Jan 2022 JPY 1110.0 1098.0 1108.0 1098.0 1098.0 +39 (+3.68%) 300
30 Dec 2021 JPY 1059.0 1059.0 1059.0 1059.0 1059.0 0.0 (0.0%) 0
29 Dec 2021 JPY 1059.0 1059.0 1059.0 1059.0 1059.0 -22 (-2.04%) 100
28 Dec 2021 JPY 1081.0 1081.0 1081.0 1081.0 1081.0 0.0 (0.0%) 0
27 Dec 2021 JPY 1110.0 1081.0 1110.0 1081.0 1081.0 -25 (-2.26%) 1,700
24 Dec 2021 JPY 1106.0 1085.0 1085.0 1106.0 1106.0 +33 (+3.08%) 600
23 Dec 2021 JPY 1073.0 1073.0 1073.0 1073.0 1073.0 -22 (-2.01%) 100
22 Dec 2021 JPY 1095.0 1095.0 1095.0 1095.0 1095.0 0.0 (0.0%) 0
21 Dec 2021 JPY 1095.0 1095.0 1095.0 1095.0 1095.0 0.0 (0.0%) 0
20 Dec 2021 JPY 1095.0 1095.0 1095.0 1095.0 1095.0 -15 (-1.35%) 100
17 Dec 2021 JPY 1110.0 1110.0 1110.0 1110.0 1110.0 0.0 (0.0%) 0
16 Dec 2021 JPY 1120.0 1082.0 1120.0 1110.0 1110.0 0.0 (0.0%) 2,300
15 Dec 2021 JPY 1116.0 1109.0 1115.0 1110.0 1110.0 -6 (-0.54%) 1,200
14 Dec 2021 JPY 1116.0 1116.0 1116.0 1116.0 1116.0 0.0 (0.0%) 200
13 Dec 2021 JPY 1117.0 1115.0 1115.0 1116.0 1116.0 0.0 (0.0%) 900
10 Dec 2021 JPY 1116.0 1105.0 1109.0 1116.0 1116.0 +11 (+1.00%) 5,700
9 Dec 2021 JPY 1105.0 1102.0 1102.0 1105.0 1105.0 +3 (+0.27%) 700
8 Dec 2021 JPY 1102.0 1099.0 1099.0 1102.0 1102.0 +16 (+1.47%) 400
7 Dec 2021 JPY 1095.0 1086.0 1090.0 1086.0 1086.0 +2 (+0.18%) 400