Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | JPY | 1,115 | 1,117 | 1,115 | 1,116 | 1,116 | 0.0 (0.0%) | 900 |
10 Dec 2021 | JPY | 1,109 | 1,116 | 1,105 | 1,116 | 1,116 | +11 (+1.00%) | 5,700 |
9 Dec 2021 | JPY | 1,102 | 1,105 | 1,102 | 1,105 | 1,105 | +3 (+0.27%) | 700 |
8 Dec 2021 | JPY | 1,099 | 1,102 | 1,099 | 1,102 | 1,102 | +16 (+1.47%) | 400 |
7 Dec 2021 | JPY | 1,090 | 1,095 | 1,086 | 1,086 | 1,086 | +2 (+0.18%) | 400 |
6 Dec 2021 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | -6 (-0.55%) | 200 |
3 Dec 2021 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
2 Dec 2021 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
1 Dec 2021 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
30 Nov 2021 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
29 Nov 2021 | JPY | 1,098 | 1,098 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 2,000 |
26 Nov 2021 | JPY | 1,090 | 1,095 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,100 |
25 Nov 2021 | JPY | 1,089 | 1,090 | 1,089 | 1,090 | 1,090 | +3 (+0.28%) | 600 |
24 Nov 2021 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | +7 (+0.65%) | 200 |
22 Nov 2021 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 200 |
19 Nov 2021 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
18 Nov 2021 | JPY | 1,077 | 1,080 | 1,075 | 1,075 | 1,075 | +7 (+0.66%) | 500 |
17 Nov 2021 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 200 |
16 Nov 2021 | JPY | 1,063 | 1,068 | 1,063 | 1,068 | 1,068 | 0.0 (0.0%) | 1,100 |
15 Nov 2021 | JPY | 1,056 | 1,086 | 1,056 | 1,068 | 1,068 | -18 (-1.66%) | 2,900 |
12 Nov 2021 | JPY | 1,085 | 1,086 | 1,085 | 1,086 | 1,086 | -1 (-0.09%) | 200 |
11 Nov 2021 | JPY | 1,086 | 1,087 | 1,086 | 1,087 | 1,087 | -2 (-0.18%) | 200 |
10 Nov 2021 | JPY | 1,072 | 1,089 | 1,072 | 1,089 | 1,089 | 0.0 (0.0%) | 900 |
9 Nov 2021 | JPY | 1,074 | 1,089 | 1,071 | 1,089 | 1,089 | +14 (+1.30%) | 600 |
8 Nov 2021 | JPY | 1,090 | 1,090 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 1,200 |
5 Nov 2021 | JPY | 1,088 | 1,090 | 1,088 | 1,090 | 1,090 | 0.0 (0.0%) | 600 |
4 Nov 2021 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
2 Nov 2021 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 100 |
1 Nov 2021 | JPY | 1,075 | 1,080 | 1,075 | 1,080 | 1,080 | -5 (-0.46%) | 500 |
29 Oct 2021 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |