TSE:4962 - Goo Chemical Co Ltd Goo Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2021 JPY 1,115 1,117 1,115 1,116 1,116 0.0 (0.0%) 900
10 Dec 2021 JPY 1,109 1,116 1,105 1,116 1,116 +11 (+1.00%) 5,700
9 Dec 2021 JPY 1,102 1,105 1,102 1,105 1,105 +3 (+0.27%) 700
8 Dec 2021 JPY 1,099 1,102 1,099 1,102 1,102 +16 (+1.47%) 400
7 Dec 2021 JPY 1,090 1,095 1,086 1,086 1,086 +2 (+0.18%) 400
6 Dec 2021 JPY 1,084 1,084 1,084 1,084 1,084 -6 (-0.55%) 200
3 Dec 2021 JPY 1,090 1,090 1,090 1,090 1,090 0.0 (0.0%) 100
2 Dec 2021 JPY 1,090 1,090 1,090 1,090 1,090 0.0 (0.0%) 100
1 Dec 2021 JPY 1,090 1,090 1,090 1,090 1,090 0.0 (0.0%) 0
30 Nov 2021 JPY 1,090 1,090 1,090 1,090 1,090 0.0 (0.0%) 0
29 Nov 2021 JPY 1,098 1,098 1,090 1,090 1,090 0.0 (0.0%) 2,000
26 Nov 2021 JPY 1,090 1,095 1,090 1,090 1,090 0.0 (0.0%) 1,100
25 Nov 2021 JPY 1,089 1,090 1,089 1,090 1,090 +3 (+0.28%) 600
24 Nov 2021 JPY 1,087 1,087 1,087 1,087 1,087 +7 (+0.65%) 200
22 Nov 2021 JPY 1,080 1,080 1,080 1,080 1,080 +5 (+0.47%) 200
19 Nov 2021 JPY 1,075 1,075 1,075 1,075 1,075 0.0 (0.0%) 0
18 Nov 2021 JPY 1,077 1,080 1,075 1,075 1,075 +7 (+0.66%) 500
17 Nov 2021 JPY 1,068 1,068 1,068 1,068 1,068 0.0 (0.0%) 200
16 Nov 2021 JPY 1,063 1,068 1,063 1,068 1,068 0.0 (0.0%) 1,100
15 Nov 2021 JPY 1,056 1,086 1,056 1,068 1,068 -18 (-1.66%) 2,900
12 Nov 2021 JPY 1,085 1,086 1,085 1,086 1,086 -1 (-0.09%) 200
11 Nov 2021 JPY 1,086 1,087 1,086 1,087 1,087 -2 (-0.18%) 200
10 Nov 2021 JPY 1,072 1,089 1,072 1,089 1,089 0.0 (0.0%) 900
9 Nov 2021 JPY 1,074 1,089 1,071 1,089 1,089 +14 (+1.30%) 600
8 Nov 2021 JPY 1,090 1,090 1,075 1,075 1,075 -15 (-1.38%) 1,200
5 Nov 2021 JPY 1,088 1,090 1,088 1,090 1,090 0.0 (0.0%) 600
4 Nov 2021 JPY 1,090 1,090 1,090 1,090 1,090 0.0 (0.0%) 0
2 Nov 2021 JPY 1,090 1,090 1,090 1,090 1,090 +10 (+0.93%) 100
1 Nov 2021 JPY 1,075 1,080 1,075 1,080 1,080 -5 (-0.46%) 500
29 Oct 2021 JPY 1,085 1,085 1,085 1,085 1,085 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms