TSE:4963 - Seiko PMC Corp Seiko PMC Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 JPY 654.0 629.0 650.0 632.0 632.0 -21 (-3.22%) 76,700
26 Jan 2022 JPY 654.0 645.0 648.0 653.0 653.0 +8 (+1.24%) 45,100
25 Jan 2022 JPY 660.0 641.0 660.0 645.0 645.0 -22 (-3.30%) 51,300
24 Jan 2022 JPY 670.0 648.0 655.0 667.0 667.0 +8 (+1.21%) 43,300
21 Jan 2022 JPY 660.0 649.0 660.0 659.0 659.0 0.0 (0.0%) 55,700
20 Jan 2022 JPY 668.0 646.0 649.0 659.0 659.0 +8 (+1.23%) 56,400
19 Jan 2022 JPY 668.0 651.0 664.0 651.0 651.0 -18 (-2.69%) 81,300
18 Jan 2022 JPY 677.0 668.0 674.0 669.0 669.0 -4 (-0.59%) 41,700
17 Jan 2022 JPY 681.0 670.0 677.0 673.0 673.0 -4 (-0.59%) 26,300
14 Jan 2022 JPY 683.0 673.0 683.0 677.0 677.0 -7 (-1.02%) 63,200
13 Jan 2022 JPY 696.0 683.0 696.0 684.0 684.0 -11 (-1.58%) 52,300
12 Jan 2022 JPY 695.0 685.0 692.0 695.0 695.0 +6 (+0.87%) 49,500
11 Jan 2022 JPY 689.0 678.0 686.0 689.0 689.0 +3 (+0.44%) 28,300
7 Jan 2022 JPY 698.0 682.0 691.0 686.0 686.0 -3 (-0.44%) 63,900
6 Jan 2022 JPY 705.0 689.0 705.0 689.0 689.0 -24 (-3.37%) 60,500
5 Jan 2022 JPY 716.0 700.0 716.0 713.0 713.0 -2 (-0.28%) 58,500
4 Jan 2022 JPY 719.0 705.0 715.0 715.0 715.0 +5 (+0.70%) 27,500
30 Dec 2021 JPY 710.0 700.0 701.0 710.0 710.0 +2 (+0.28%) 19,800
29 Dec 2021 JPY 708.0 692.0 693.0 708.0 708.0 +10 (+1.43%) 49,300
28 Dec 2021 JPY 701.0 689.0 696.0 698.0 698.0 +5 (+0.72%) 53,400
27 Dec 2021 JPY 693.0 684.0 691.0 693.0 693.0 +5 (+0.73%) 43,500
24 Dec 2021 JPY 698.0 688.0 691.0 688.0 688.0 -3 (-0.43%) 49,900
23 Dec 2021 JPY 691.0 681.0 690.0 691.0 691.0 +1 (+0.14%) 49,900
22 Dec 2021 JPY 691.0 685.0 690.0 690.0 690.0 +9 (+1.32%) 48,800
21 Dec 2021 JPY 693.0 678.0 689.0 681.0 681.0 -6 (-0.87%) 48,500
20 Dec 2021 JPY 700.0 686.0 700.0 687.0 687.0 -17 (-2.41%) 77,400
17 Dec 2021 JPY 706.0 699.0 701.0 704.0 704.0 -4 (-0.56%) 23,400
16 Dec 2021 JPY 710.0 702.0 710.0 708.0 708.0 +7 (+1.00%) 19,800
15 Dec 2021 JPY 713.0 700.0 700.0 701.0 701.0 -3 (-0.43%) 30,900
14 Dec 2021 JPY 705.0 699.0 702.0 704.0 704.0 +2 (+0.28%) 27,400