TSE:4963 - Seiko PMC Corp Seiko PMC Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 JPY 975.0 924.0 972.0 927.0 927.0 -43 (-4.43%) 176,800
29 Jul 2021 JPY 989.0 966.0 988.0 970.0 970.0 -12 (-1.22%) 141,800
28 Jul 2021 JPY 985.0 962.0 964.0 982.0 982.0 +8 (+0.82%) 68,400
27 Jul 2021 JPY 974.0 948.0 954.0 974.0 974.0 +23 (+2.42%) 71,400
26 Jul 2021 JPY 959.0 945.0 958.0 951.0 951.0 +1 (+0.11%) 61,500
21 Jul 2021 JPY 951.0 944.0 948.0 950.0 950.0 +7 (+0.74%) 115,700
20 Jul 2021 JPY 946.0 927.0 935.0 943.0 943.0 +1 (+0.11%) 49,100
19 Jul 2021 JPY 950.0 918.0 920.0 942.0 942.0 +10 (+1.07%) 72,200
16 Jul 2021 JPY 938.0 928.0 932.0 932.0 932.0 -3 (-0.32%) 33,500
15 Jul 2021 JPY 950.0 933.0 946.0 935.0 935.0 -11 (-1.16%) 62,500
14 Jul 2021 JPY 953.0 940.0 942.0 946.0 946.0 0.0 (0.0%) 53,200
13 Jul 2021 JPY 948.0 933.0 935.0 946.0 946.0 +11 (+1.18%) 69,200
12 Jul 2021 JPY 950.0 927.0 944.0 935.0 935.0 +7 (+0.75%) 98,000
9 Jul 2021 JPY 930.0 906.0 915.0 928.0 928.0 +2 (+0.22%) 64,900
8 Jul 2021 JPY 940.0 920.0 928.0 926.0 926.0 -2 (-0.22%) 95,000
7 Jul 2021 JPY 934.0 911.0 911.0 928.0 928.0 +6 (+0.65%) 67,400
6 Jul 2021 JPY 932.0 920.0 927.0 922.0 922.0 +2 (+0.22%) 31,700
5 Jul 2021 JPY 935.0 890.0 890.0 920.0 920.0 +30 (+3.37%) 89,800
2 Jul 2021 JPY 906.0 887.0 906.0 890.0 890.0 -12 (-1.33%) 51,400
1 Jul 2021 JPY 922.0 901.0 920.0 902.0 902.0 -12 (-1.31%) 37,700
30 Jun 2021 JPY 916.0 903.0 903.0 914.0 914.0 +9 (+0.99%) 37,400
29 Jun 2021 JPY 945.0 902.0 934.0 905.0 905.0 -22 (-2.37%) 117,800
28 Jun 2021 JPY 940.0 921.0 927.0 927.0 927.0 +6 (+0.65%) 86,300
25 Jun 2021 JPY 921.0 901.0 903.0 921.0 921.0 +25 (+2.79%) 85,900
24 Jun 2021 JPY 902.0 882.0 891.0 896.0 896.0 0.0 (0.0%) 61,400
23 Jun 2021 JPY 903.0 849.0 849.0 896.0 896.0 +52 (+6.16%) 250,100
22 Jun 2021 JPY 844.0 835.0 835.0 844.0 844.0 +24 (+2.93%) 35,900
21 Jun 2021 JPY 829.0 816.0 829.0 820.0 820.0 -15 (-1.80%) 55,900
18 Jun 2021 JPY 855.0 835.0 850.0 835.0 835.0 -15 (-1.76%) 89,800
17 Jun 2021 JPY 862.0 844.0 860.0 850.0 850.0 -14 (-1.62%) 55,000