| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 540 | 528 | 532 | 540 | 540 | +10 (+1.89%) | 62,700 |
| 28 Mar 2023 | JPY | 532 | 528 | 530 | 530 | 530 | 0.0 (0.0%) | 20,700 |
| 27 Mar 2023 | JPY | 532 | 529 | 532 | 530 | 530 | 0.0 (0.0%) | 25,700 |
| 24 Mar 2023 | JPY | 532 | 529 | 532 | 530 | 530 | -2 (-0.38%) | 18,900 |
| 23 Mar 2023 | JPY | 533 | 529 | 530 | 532 | 532 | -1 (-0.19%) | 35,600 |
| 22 Mar 2023 | JPY | 535 | 527 | 533 | 533 | 533 | +4 (+0.76%) | 20,800 |
| 20 Mar 2023 | JPY | 534 | 527 | 528 | 529 | 529 | -1 (-0.19%) | 45,300 |
| 17 Mar 2023 | JPY | 536 | 530 | 536 | 530 | 530 | +2 (+0.38%) | 20,600 |
| 16 Mar 2023 | JPY | 533 | 528 | 530 | 528 | 528 | -17 (-3.12%) | 71,600 |
| 15 Mar 2023 | JPY | 545 | 538 | 538 | 545 | 545 | +12 (+2.25%) | 20,800 |
| 14 Mar 2023 | JPY | 538 | 532 | 535 | 533 | 533 | -14 (-2.56%) | 32,200 |
| 13 Mar 2023 | JPY | 547 | 534 | 541 | 547 | 547 | -7 (-1.26%) | 77,900 |
| 10 Mar 2023 | JPY | 561 | 552 | 561 | 554 | 554 | -7 (-1.25%) | 83,400 |
| 9 Mar 2023 | JPY | 562 | 557 | 560 | 561 | 561 | +5 (+0.90%) | 27,900 |
| 8 Mar 2023 | JPY | 560 | 550 | 550 | 556 | 556 | +4 (+0.72%) | 66,000 |
| 7 Mar 2023 | JPY | 552 | 546 | 546 | 552 | 552 | +4 (+0.73%) | 27,200 |
| 6 Mar 2023 | JPY | 555 | 548 | 555 | 548 | 548 | -3 (-0.54%) | 22,200 |
| 3 Mar 2023 | JPY | 553 | 546 | 547 | 551 | 551 | +2 (+0.36%) | 21,000 |
| 2 Mar 2023 | JPY | 553 | 547 | 553 | 549 | 549 | -4 (-0.72%) | 17,000 |
| 1 Mar 2023 | JPY | 553 | 548 | 552 | 553 | 553 | +6 (+1.10%) | 14,300 |
| 28 Feb 2023 | JPY | 552 | 545 | 552 | 547 | 547 | -4 (-0.73%) | 18,400 |
| 27 Feb 2023 | JPY | 553 | 540 | 544 | 551 | 551 | +10 (+1.85%) | 28,800 |
| 24 Feb 2023 | JPY | 546 | 540 | 544 | 541 | 541 | +1 (+0.19%) | 38,600 |
| 22 Feb 2023 | JPY | 541 | 538 | 540 | 540 | 540 | -2 (-0.37%) | 15,800 |
| 21 Feb 2023 | JPY | 544 | 538 | 538 | 542 | 542 | +2 (+0.37%) | 18,100 |
| 20 Feb 2023 | JPY | 540 | 534 | 534 | 540 | 540 | +6 (+1.12%) | 24,900 |
| 17 Feb 2023 | JPY | 538 | 534 | 535 | 534 | 534 | -6 (-1.11%) | 23,700 |
| 16 Feb 2023 | JPY | 540 | 534 | 534 | 540 | 540 | +4 (+0.75%) | 34,800 |
| 15 Feb 2023 | JPY | 539 | 534 | 539 | 536 | 536 | -4 (-0.74%) | 37,500 |
| 14 Feb 2023 | JPY | 541 | 530 | 532 | 540 | 540 | 0.0 (0.0%) | 74,600 |
