| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 6,440 | 6,200 | 6,440 | 6,200 | 6,200 | -240 (-3.73%) | 15,300 |
| 23 Mar 2023 | JPY | 6,520 | 6,380 | 6,500 | 6,440 | 6,440 | -60 (-0.92%) | 11,800 |
| 22 Mar 2023 | JPY | 6,560 | 6,360 | 6,450 | 6,500 | 6,500 | +150 (+2.36%) | 22,700 |
| 20 Mar 2023 | JPY | 6,540 | 6,240 | 6,310 | 6,350 | 6,350 | -60 (-0.94%) | 36,600 |
| 17 Mar 2023 | JPY | 6,520 | 6,160 | 6,240 | 6,410 | 6,410 | +290 (+4.74%) | 53,500 |
| 16 Mar 2023 | JPY | 6,180 | 5,960 | 6,080 | 6,120 | 6,120 | -60 (-0.97%) | 24,900 |
| 15 Mar 2023 | JPY | 6,280 | 6,090 | 6,090 | 6,180 | 6,180 | +50 (+0.82%) | 31,000 |
| 14 Mar 2023 | JPY | 6,290 | 6,040 | 6,290 | 6,130 | 6,130 | -160 (-2.54%) | 26,800 |
| 13 Mar 2023 | JPY | 6,310 | 6,160 | 6,250 | 6,290 | 6,290 | +30 (+0.48%) | 12,400 |
| 10 Mar 2023 | JPY | 6,330 | 6,230 | 6,330 | 6,260 | 6,260 | -170 (-2.64%) | 12,000 |
| 9 Mar 2023 | JPY | 6,570 | 6,400 | 6,570 | 6,430 | 6,430 | -40 (-0.62%) | 12,200 |
| 8 Mar 2023 | JPY | 6,480 | 6,420 | 6,430 | 6,470 | 6,470 | -10 (-0.15%) | 10,200 |
| 7 Mar 2023 | JPY | 6,610 | 6,470 | 6,610 | 6,480 | 6,480 | -100 (-1.52%) | 12,100 |
| 6 Mar 2023 | JPY | 6,610 | 6,480 | 6,540 | 6,580 | 6,580 | +110 (+1.70%) | 14,600 |
| 3 Mar 2023 | JPY | 6,500 | 6,420 | 6,460 | 6,470 | 6,470 | +10 (+0.15%) | 9,700 |
| 2 Mar 2023 | JPY | 6,520 | 6,430 | 6,470 | 6,460 | 6,460 | -10 (-0.15%) | 11,600 |
| 1 Mar 2023 | JPY | 6,470 | 6,170 | 6,210 | 6,470 | 6,470 | +270 (+4.35%) | 15,300 |
| 28 Feb 2023 | JPY | 6,280 | 6,130 | 6,200 | 6,200 | 6,200 | +10 (+0.16%) | 32,400 |
| 27 Feb 2023 | JPY | 6,190 | 6,070 | 6,160 | 6,190 | 6,190 | +30 (+0.49%) | 10,200 |
| 24 Feb 2023 | JPY | 6,200 | 5,950 | 6,010 | 6,160 | 6,160 | +200 (+3.36%) | 27,400 |
| 22 Feb 2023 | JPY | 6,100 | 5,960 | 6,100 | 5,960 | 5,960 | -240 (-3.87%) | 15,400 |
| 21 Feb 2023 | JPY | 6,210 | 6,130 | 6,200 | 6,200 | 6,200 | -30 (-0.48%) | 17,400 |
| 20 Feb 2023 | JPY | 6,380 | 6,210 | 6,380 | 6,230 | 6,230 | -60 (-0.95%) | 8,000 |
| 17 Feb 2023 | JPY | 6,480 | 6,250 | 6,480 | 6,290 | 6,290 | -200 (-3.08%) | 20,800 |
| 16 Feb 2023 | JPY | 6,490 | 6,420 | 6,490 | 6,490 | 6,490 | +80 (+1.25%) | 21,900 |
| 15 Feb 2023 | JPY | 6,530 | 6,380 | 6,500 | 6,410 | 6,410 | -90 (-1.38%) | 17,700 |
| 14 Feb 2023 | JPY | 6,550 | 6,450 | 6,510 | 6,500 | 6,500 | -10 (-0.15%) | 9,700 |
| 13 Feb 2023 | JPY | 6,710 | 6,440 | 6,610 | 6,510 | 6,510 | +20 (+0.31%) | 55,900 |
| 10 Feb 2023 | JPY | 6,590 | 6,430 | 6,550 | 6,490 | 6,490 | -10 (-0.15%) | 18,800 |
| 9 Feb 2023 | JPY | 6,570 | 6,400 | 6,570 | 6,500 | 6,500 | -50 (-0.76%) | 27,100 |
