TSE:4966 - C. Uyemura & Co Ltd C. Uyemura & Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 4660.0 4535.0 4660.0 4580.0 4580.0 -80 (-1.72%) 5,900
27 Jul 2021 JPY 4705.0 4585.0 4700.0 4660.0 4660.0 -40 (-0.85%) 7,400
26 Jul 2021 JPY 4750.0 4665.0 4680.0 4700.0 4700.0 +90 (+1.95%) 13,400
21 Jul 2021 JPY 4745.0 4610.0 4710.0 4610.0 4610.0 -30 (-0.65%) 28,300
20 Jul 2021 JPY 4715.0 4565.0 4605.0 4640.0 4640.0 +85 (+1.87%) 17,400
19 Jul 2021 JPY 4675.0 4555.0 4620.0 4555.0 4555.0 +5 (+0.11%) 15,700
16 Jul 2021 JPY 4680.0 4550.0 4575.0 4550.0 4550.0 0.0 (0.0%) 16,000
15 Jul 2021 JPY 4620.0 4455.0 4570.0 4550.0 4550.0 -75 (-1.62%) 19,000
14 Jul 2021 JPY 4660.0 4560.0 4605.0 4625.0 4625.0 -5 (-0.11%) 10,900
13 Jul 2021 JPY 4690.0 4505.0 4650.0 4630.0 4630.0 +10 (+0.22%) 36,700
12 Jul 2021 JPY 4695.0 4500.0 4565.0 4620.0 4620.0 +125 (+2.78%) 12,100
9 Jul 2021 JPY 4520.0 4445.0 4520.0 4495.0 4495.0 -60 (-1.32%) 14,900
8 Jul 2021 JPY 4665.0 4555.0 4610.0 4555.0 4555.0 -80 (-1.73%) 11,800
7 Jul 2021 JPY 4670.0 4580.0 4580.0 4635.0 4635.0 -5 (-0.11%) 9,700
6 Jul 2021 JPY 4725.0 4610.0 4670.0 4640.0 4640.0 -35 (-0.75%) 8,700
5 Jul 2021 JPY 4695.0 4590.0 4600.0 4675.0 4675.0 +75 (+1.63%) 7,000
2 Jul 2021 JPY 4685.0 4515.0 4680.0 4600.0 4600.0 -80 (-1.71%) 89,400
1 Jul 2021 JPY 4825.0 4655.0 4750.0 4680.0 4680.0 -60 (-1.27%) 45,900
30 Jun 2021 JPY 4830.0 4670.0 4700.0 4740.0 4740.0 +110 (+2.38%) 18,700
29 Jun 2021 JPY 4760.0 4550.0 4760.0 4630.0 4630.0 -4920 (-51.52%) 18,800
28 Jun 2021 JPY 9700.0 9490.0 9490.0 9550.0 9550.0 +60 (+0.63%) 7,700
25 Jun 2021 JPY 9720.0 9490.0 9620.0 9490.0 9490.0 -40 (-0.42%) 4,600
24 Jun 2021 JPY 9800.0 9440.0 9500.0 9530.0 9530.0 +70 (+0.74%) 8,300
23 Jun 2021 JPY 9720.0 9380.0 9700.0 9460.0 9460.0 -240 (-2.47%) 9,700
22 Jun 2021 JPY 9840.0 9420.0 9420.0 9700.0 9700.0 +350 (+3.74%) 45,600
21 Jun 2021 JPY 9480.0 9090.0 9360.0 9350.0 9350.0 -60 (-0.64%) 32,300
18 Jun 2021 JPY 9690.0 8920.0 9420.0 9410.0 9410.0 0.0 (0.0%) 45,400
17 Jun 2021 JPY 9950.0 9290.0 9290.0 9410.0 9410.0 +150 (+1.62%) 31,800
16 Jun 2021 JPY 9400.0 9190.0 9300.0 9260.0 9260.0 -40 (-0.43%) 21,100
15 Jun 2021 JPY 9320.0 9010.0 9140.0 9300.0 9300.0 +190 (+2.09%) 18,100