| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 9,790 | 9,790 | 9,320 | 9,560 | 9,560 | -230 (-2.35%) | 40,600 |
| 18 Apr 2024 | JPY | 9,680 | 9,910 | 9,620 | 9,790 | 9,790 | +110 (+1.14%) | 20,700 |
| 17 Apr 2024 | JPY | 9,880 | 9,880 | 9,470 | 9,680 | 9,680 | -50 (-0.51%) | 30,700 |
| 16 Apr 2024 | JPY | 9,840 | 9,900 | 9,570 | 9,730 | 9,730 | -230 (-2.31%) | 18,400 |
| 15 Apr 2024 | JPY | 9,860 | 10,060 | 9,820 | 9,960 | 9,960 | -130 (-1.29%) | 12,900 |
| 12 Apr 2024 | JPY | 10,100 | 10,320 | 9,950 | 10,090 | 10,090 | +40 (+0.40%) | 24,400 |
| 11 Apr 2024 | JPY | 9,980 | 10,300 | 9,980 | 10,050 | 10,050 | -110 (-1.08%) | 14,300 |
| 10 Apr 2024 | JPY | 9,960 | 10,290 | 9,920 | 10,160 | 10,160 | +120 (+1.20%) | 11,600 |
| 9 Apr 2024 | JPY | 10,100 | 10,260 | 10,000 | 10,040 | 10,040 | -170 (-1.67%) | 11,900 |
| 8 Apr 2024 | JPY | 10,230 | 10,370 | 10,100 | 10,210 | 10,210 | -20 (-0.20%) | 13,400 |
| 5 Apr 2024 | JPY | 9,990 | 10,270 | 9,760 | 10,230 | 10,230 | -30 (-0.29%) | 20,700 |
| 4 Apr 2024 | JPY | 10,270 | 10,480 | 10,050 | 10,260 | 10,260 | +70 (+0.69%) | 14,600 |
| 3 Apr 2024 | JPY | 10,490 | 10,490 | 10,030 | 10,190 | 10,190 | -310 (-2.95%) | 12,500 |
| 2 Apr 2024 | JPY | 10,550 | 10,650 | 10,420 | 10,500 | 10,500 | -40 (-0.38%) | 21,600 |
| 1 Apr 2024 | JPY | 10,440 | 10,670 | 10,340 | 10,540 | 10,540 | +40 (+0.38%) | 14,800 |
| 29 Mar 2024 | JPY | 10,550 | 10,590 | 10,030 | 10,500 | 10,500 | +250 (+2.44%) | 28,300 |
| 28 Mar 2024 | JPY | 10,230 | 10,690 | 10,110 | 10,250 | 10,250 | -190 (-1.82%) | 34,400 |
| 27 Mar 2024 | JPY | 10,630 | 10,630 | 10,400 | 10,440 | 10,440 | -70 (-0.67%) | 24,800 |
| 26 Mar 2024 | JPY | 10,550 | 10,750 | 10,460 | 10,510 | 10,510 | -20 (-0.19%) | 16,500 |
| 25 Mar 2024 | JPY | 10,790 | 10,790 | 10,450 | 10,530 | 10,530 | -280 (-2.59%) | 18,700 |
| 22 Mar 2024 | JPY | 11,200 | 11,200 | 10,730 | 10,810 | 10,810 | -240 (-2.17%) | 24,100 |
| 21 Mar 2024 | JPY | 11,180 | 11,200 | 10,930 | 11,050 | 11,050 | +60 (+0.55%) | 37,700 |
| 19 Mar 2024 | JPY | 11,030 | 11,190 | 10,800 | 10,990 | 10,990 | +170 (+1.57%) | 11,900 |
| 18 Mar 2024 | JPY | 10,740 | 11,100 | 10,710 | 10,820 | 10,820 | -180 (-1.64%) | 24,600 |
| 15 Mar 2024 | JPY | 10,830 | 11,120 | 10,750 | 11,000 | 11,000 | -130 (-1.17%) | 19,100 |
| 14 Mar 2024 | JPY | 11,190 | 11,230 | 11,010 | 11,130 | 11,130 | +240 (+2.20%) | 13,000 |
| 13 Mar 2024 | JPY | 11,480 | 11,500 | 10,840 | 10,890 | 10,890 | -230 (-2.07%) | 38,000 |
| 12 Mar 2024 | JPY | 11,070 | 11,190 | 10,830 | 11,120 | 11,120 | -250 (-2.20%) | 39,900 |
| 11 Mar 2024 | JPY | 11,470 | 11,600 | 11,310 | 11,370 | 11,370 | -510 (-4.29%) | 18,700 |
| 8 Mar 2024 | JPY | 11,930 | 12,130 | 11,750 | 11,880 | 11,880 | -40 (-0.34%) | 15,400 |
