TSE:4966 - C. Uyemura & Co Ltd C. Uyemura & Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 JPY 5870.0 5570.0 5800.0 5570.0 5570.0 -230 (-3.97%) 24,800
26 Jan 2022 JPY 5820.0 5650.0 5670.0 5800.0 5800.0 +140 (+2.47%) 24,400
25 Jan 2022 JPY 5850.0 5640.0 5850.0 5660.0 5660.0 -220 (-3.74%) 30,500
24 Jan 2022 JPY 5930.0 5790.0 5930.0 5880.0 5880.0 +50 (+0.86%) 18,800
21 Jan 2022 JPY 5900.0 5770.0 5890.0 5830.0 5830.0 -40 (-0.68%) 14,300
20 Jan 2022 JPY 5950.0 5850.0 5890.0 5870.0 5870.0 -20 (-0.34%) 17,100
19 Jan 2022 JPY 6020.0 5830.0 5950.0 5890.0 5890.0 -100 (-1.67%) 43,200
18 Jan 2022 JPY 6240.0 5990.0 6100.0 5990.0 5990.0 -40 (-0.66%) 42,400
17 Jan 2022 JPY 6150.0 6000.0 6040.0 6030.0 6030.0 +60 (+1.01%) 29,300
14 Jan 2022 JPY 6030.0 5800.0 5910.0 5970.0 5970.0 -230 (-3.71%) 57,700
13 Jan 2022 JPY 6400.0 6160.0 6190.0 6200.0 6200.0 +40 (+0.65%) 40,600
12 Jan 2022 JPY 6180.0 6000.0 6090.0 6160.0 6160.0 +130 (+2.16%) 25,300
11 Jan 2022 JPY 6100.0 5960.0 6080.0 6030.0 6030.0 +40 (+0.67%) 10,900
7 Jan 2022 JPY 6170.0 5900.0 6100.0 5990.0 5990.0 -130 (-2.12%) 32,100
6 Jan 2022 JPY 6170.0 5990.0 6000.0 6120.0 6120.0 +80 (+1.32%) 26,600
5 Jan 2022 JPY 6140.0 5800.0 6140.0 6040.0 6040.0 -110 (-1.79%) 40,700
4 Jan 2022 JPY 6190.0 6050.0 6180.0 6150.0 6150.0 -30 (-0.49%) 24,800
30 Dec 2021 JPY 6230.0 5980.0 6080.0 6180.0 6180.0 +90 (+1.48%) 70,200
29 Dec 2021 JPY 6310.0 5970.0 5970.0 6090.0 6090.0 +220 (+3.75%) 81,500
28 Dec 2021 JPY 5870.0 5700.0 5780.0 5870.0 5870.0 +190 (+3.35%) 33,600
27 Dec 2021 JPY 5820.0 5550.0 5790.0 5680.0 5680.0 -190 (-3.24%) 28,300
24 Dec 2021 JPY 5890.0 5550.0 5550.0 5870.0 5870.0 +520 (+9.72%) 114,800
23 Dec 2021 JPY 5460.0 5250.0 5380.0 5350.0 5350.0 +50 (+0.94%) 38,200
22 Dec 2021 JPY 5340.0 5090.0 5100.0 5300.0 5300.0 +250 (+4.95%) 48,400
21 Dec 2021 JPY 5110.0 4985.0 4985.0 5050.0 5050.0 +65 (+1.30%) 34,400
20 Dec 2021 JPY 5100.0 4965.0 5050.0 4985.0 4985.0 -35 (-0.70%) 18,900
17 Dec 2021 JPY 5080.0 4985.0 5070.0 5020.0 5020.0 -150 (-2.90%) 24,300
16 Dec 2021 JPY 5300.0 5050.0 5050.0 5170.0 5170.0 +210 (+4.23%) 57,000
15 Dec 2021 JPY 5000.0 4940.0 4990.0 4960.0 4960.0 -70 (-1.39%) 10,500
14 Dec 2021 JPY 5220.0 4995.0 5220.0 5030.0 5030.0 +10 (+0.20%) 36,400