| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 10,820 | 10,980 | 10,660 | 10,740 | 10,740 | -360 (-3.24%) | 12,600 |
| 25 Jan 2024 | JPY | 10,930 | 11,180 | 10,820 | 11,100 | 11,100 | +260 (+2.40%) | 18,600 |
| 24 Jan 2024 | JPY | 10,850 | 10,850 | 10,500 | 10,840 | 10,840 | +140 (+1.31%) | 10,100 |
| 23 Jan 2024 | JPY | 10,880 | 10,880 | 10,630 | 10,700 | 10,700 | -110 (-1.02%) | 11,800 |
| 22 Jan 2024 | JPY | 10,770 | 10,840 | 10,710 | 10,810 | 10,810 | +120 (+1.12%) | 16,200 |
| 19 Jan 2024 | JPY | 10,800 | 10,870 | 10,430 | 10,690 | 10,690 | +140 (+1.33%) | 31,700 |
| 18 Jan 2024 | JPY | 10,510 | 10,690 | 10,450 | 10,550 | 10,550 | -250 (-2.31%) | 24,300 |
| 17 Jan 2024 | JPY | 10,780 | 10,950 | 10,670 | 10,800 | 10,800 | -130 (-1.19%) | 23,500 |
| 16 Jan 2024 | JPY | 11,210 | 11,230 | 10,920 | 10,930 | 10,930 | -270 (-2.41%) | 12,800 |
| 15 Jan 2024 | JPY | 11,210 | 11,210 | 11,080 | 11,200 | 11,200 | +60 (+0.54%) | 1,400 |
| 12 Jan 2024 | JPY | 11,080 | 11,330 | 11,070 | 11,140 | 11,140 | +230 (+2.11%) | 25,000 |
| 11 Jan 2024 | JPY | 11,130 | 11,160 | 10,760 | 10,910 | 10,910 | +80 (+0.74%) | 28,100 |
| 10 Jan 2024 | JPY | 10,730 | 10,890 | 10,380 | 10,830 | 10,830 | +350 (+3.34%) | 29,900 |
| 9 Jan 2024 | JPY | 10,380 | 10,540 | 10,110 | 10,480 | 10,480 | +120 (+1.16%) | 48,700 |
| 5 Jan 2024 | JPY | 11,020 | 11,150 | 10,360 | 10,360 | 10,360 | -580 (-5.30%) | 23,900 |
| 4 Jan 2024 | JPY | 10,710 | 11,150 | 10,710 | 10,940 | 10,940 | -120 (-1.08%) | 23,800 |
| 29 Dec 2023 | JPY | 11,040 | 11,200 | 10,970 | 11,060 | 11,060 | +20 (+0.18%) | 28,700 |
| 28 Dec 2023 | JPY | 11,080 | 11,090 | 10,970 | 11,040 | 11,040 | -40 (-0.36%) | 7,600 |
| 27 Dec 2023 | JPY | 11,080 | 11,220 | 10,880 | 11,080 | 11,080 | +300 (+2.78%) | 11,100 |
| 26 Dec 2023 | JPY | 11,110 | 11,110 | 10,760 | 10,780 | 10,780 | -350 (-3.14%) | 18,700 |
| 25 Dec 2023 | JPY | 11,300 | 11,410 | 11,050 | 11,130 | 11,130 | -30 (-0.27%) | 19,900 |
| 22 Dec 2023 | JPY | 10,960 | 11,200 | 10,900 | 11,160 | 11,160 | +260 (+2.39%) | 21,000 |
| 21 Dec 2023 | JPY | 10,950 | 10,970 | 10,860 | 10,900 | 10,900 | -110 (-1.00%) | 12,700 |
| 20 Dec 2023 | JPY | 10,790 | 11,070 | 10,790 | 11,010 | 11,010 | 0.0 (0.0%) | 30,000 |
| 19 Dec 2023 | JPY | 10,990 | 11,090 | 10,860 | 11,010 | 11,010 | +130 (+1.19%) | 16,100 |
| 18 Dec 2023 | JPY | 10,840 | 11,090 | 10,690 | 10,880 | 10,880 | -140 (-1.27%) | 18,300 |
| 15 Dec 2023 | JPY | 10,650 | 11,050 | 10,650 | 11,020 | 11,020 | +380 (+3.57%) | 27,800 |
| 14 Dec 2023 | JPY | 10,860 | 10,980 | 10,550 | 10,640 | 10,640 | +70 (+0.66%) | 28,700 |
| 13 Dec 2023 | JPY | 10,690 | 10,740 | 10,410 | 10,570 | 10,570 | -270 (-2.49%) | 27,900 |
| 12 Dec 2023 | JPY | 10,980 | 11,150 | 10,800 | 10,840 | 10,840 | 0.0 (0.0%) | 38,000 |
