TSE:4966 - C. Uyemura & Co Ltd C. Uyemura & Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 5900.0 5770.0 5890.0 5830.0 5830.0 -40 (-0.68%) 14,300
20 Jan 2022 JPY 5950.0 5850.0 5890.0 5870.0 5870.0 -20 (-0.34%) 17,100
19 Jan 2022 JPY 6020.0 5830.0 5950.0 5890.0 5890.0 -100 (-1.67%) 43,200
18 Jan 2022 JPY 6240.0 5990.0 6100.0 5990.0 5990.0 -40 (-0.66%) 42,400
17 Jan 2022 JPY 6150.0 6000.0 6040.0 6030.0 6030.0 +60 (+1.01%) 29,300
14 Jan 2022 JPY 6030.0 5800.0 5910.0 5970.0 5970.0 -230 (-3.71%) 57,700
13 Jan 2022 JPY 6400.0 6160.0 6190.0 6200.0 6200.0 +40 (+0.65%) 40,600
12 Jan 2022 JPY 6180.0 6000.0 6090.0 6160.0 6160.0 +130 (+2.16%) 25,300
11 Jan 2022 JPY 6100.0 5960.0 6080.0 6030.0 6030.0 +40 (+0.67%) 10,900
7 Jan 2022 JPY 6170.0 5900.0 6100.0 5990.0 5990.0 -130 (-2.12%) 32,100
6 Jan 2022 JPY 6170.0 5990.0 6000.0 6120.0 6120.0 +80 (+1.32%) 26,600
5 Jan 2022 JPY 6140.0 5800.0 6140.0 6040.0 6040.0 -110 (-1.79%) 40,700
4 Jan 2022 JPY 6190.0 6050.0 6180.0 6150.0 6150.0 -30 (-0.49%) 24,800
30 Dec 2021 JPY 6230.0 5980.0 6080.0 6180.0 6180.0 +90 (+1.48%) 70,200
29 Dec 2021 JPY 6310.0 5970.0 5970.0 6090.0 6090.0 +220 (+3.75%) 81,500
28 Dec 2021 JPY 5870.0 5700.0 5780.0 5870.0 5870.0 +190 (+3.35%) 33,600
27 Dec 2021 JPY 5820.0 5550.0 5790.0 5680.0 5680.0 -190 (-3.24%) 28,300
24 Dec 2021 JPY 5890.0 5550.0 5550.0 5870.0 5870.0 +520 (+9.72%) 114,800
23 Dec 2021 JPY 5460.0 5250.0 5380.0 5350.0 5350.0 +50 (+0.94%) 38,200
22 Dec 2021 JPY 5340.0 5090.0 5100.0 5300.0 5300.0 +250 (+4.95%) 48,400
21 Dec 2021 JPY 5110.0 4985.0 4985.0 5050.0 5050.0 +65 (+1.30%) 34,400
20 Dec 2021 JPY 5100.0 4965.0 5050.0 4985.0 4985.0 -35 (-0.70%) 18,900
17 Dec 2021 JPY 5080.0 4985.0 5070.0 5020.0 5020.0 -150 (-2.90%) 24,300
16 Dec 2021 JPY 5300.0 5050.0 5050.0 5170.0 5170.0 +210 (+4.23%) 57,000
15 Dec 2021 JPY 5000.0 4940.0 4990.0 4960.0 4960.0 -70 (-1.39%) 10,500
14 Dec 2021 JPY 5220.0 4995.0 5220.0 5030.0 5030.0 +10 (+0.20%) 36,400
13 Dec 2021 JPY 5020.0 4885.0 4950.0 5020.0 5020.0 +125 (+2.55%) 22,200
10 Dec 2021 JPY 5020.0 4880.0 5020.0 4895.0 4895.0 -145 (-2.88%) 3,800
9 Dec 2021 JPY 5050.0 4985.0 4990.0 5040.0 5040.0 +55 (+1.10%) 12,500
8 Dec 2021 JPY 5040.0 4940.0 5000.0 4985.0 4985.0 +60 (+1.22%) 19,700