TSE:4966 - C. Uyemura & Co Ltd C. Uyemura & Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2001 JPY 1,870 1,870 1,870 1,870 935 0.0 (0.0%) 0
2 Apr 2001 JPY 1,870 1,870 1,870 1,870 935 0.0 (0.0%) 0
30 Mar 2001 JPY 1,870 1,870 1,870 1,870 935 +85 (+4.76%) 1,000
29 Mar 2001 JPY 1,760 1,795 1,760 1,785 892.5 +25 (+1.42%) 3,000
28 Mar 2001 JPY 1,839 1,839 1,760 1,760 880 -80 (-4.35%) 15,000
27 Mar 2001 JPY 1,849 1,890 1,840 1,840 920 0.0 (0.0%) 20,000
26 Mar 2001 JPY 1,850 1,850 1,840 1,840 920 0.0 (0.0%) 18,000
23 Mar 2001 JPY 1,840 1,860 1,840 1,840 920 +60 (+3.37%) 24,000
22 Mar 2001 JPY 1,701 1,850 1,701 1,780 890 +90 (+5.33%) 49,000
21 Mar 2001 JPY 1,690 1,690 1,690 1,690 845 0.0 (0.0%) 16,000
20 Mar 2001 JPY 1,690 1,690 1,690 1,690 845 0.0 (0.0%) 0
19 Mar 2001 JPY 1,710 1,710 1,690 1,690 845 -10 (-0.59%) 17,000
16 Mar 2001 JPY 1,700 1,700 1,700 1,700 850 -30 (-1.73%) 1,000
15 Mar 2001 JPY 1,730 1,730 1,730 1,730 865 0.0 (0.0%) 2,000
14 Mar 2001 JPY 1,730 1,730 1,730 1,730 865 0.0 (0.0%) 0
13 Mar 2001 JPY 1,760 1,760 1,730 1,730 865 -80 (-4.42%) 2,000
12 Mar 2001 JPY 1,810 1,810 1,810 1,810 905 +150 (+9.04%) 5,000
9 Mar 2001 JPY 1,660 1,660 1,660 1,660 830 0.0 (0.0%) 3,000
8 Mar 2001 JPY 1,660 1,660 1,659 1,660 830 0.0 (0.0%) 24,000
7 Mar 2001 JPY 1,660 1,680 1,650 1,660 830 0.0 (0.0%) 16,000
6 Mar 2001 JPY 1,655 1,680 1,650 1,660 830 +5 (+0.30%) 5,000
5 Mar 2001 JPY 1,650 1,660 1,650 1,655 827.5 +5 (+0.30%) 7,000
2 Mar 2001 JPY 1,651 1,680 1,650 1,650 825 0.0 (0.0%) 28,000
1 Mar 2001 JPY 1,650 1,680 1,650 1,650 825 +20 (+1.23%) 15,000
28 Feb 2001 JPY 1,630 1,630 1,630 1,630 815 +10 (+0.62%) 8,000
27 Feb 2001 JPY 1,610 1,620 1,610 1,620 810 +19 (+1.19%) 4,000
26 Feb 2001 JPY 1,600 1,601 1,600 1,601 800.5 +3 (+0.19%) 3,000
23 Feb 2001 JPY 1,598 1,598 1,598 1,598 799 +100 (+6.68%) 1,000
22 Feb 2001 JPY 1,498 1,498 1,498 1,498 749 0.0 (0.0%) 5,000
21 Feb 2001 JPY 1,498 1,498 1,498 1,498 749 0.0 (0.0%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms