Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 935 | 0.0 (0.0%) | 0 |
2 Apr 2001 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 935 | 0.0 (0.0%) | 0 |
30 Mar 2001 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 935 | +85 (+4.76%) | 1,000 |
29 Mar 2001 | JPY | 1,760 | 1,795 | 1,760 | 1,785 | 892.5 | +25 (+1.42%) | 3,000 |
28 Mar 2001 | JPY | 1,839 | 1,839 | 1,760 | 1,760 | 880 | -80 (-4.35%) | 15,000 |
27 Mar 2001 | JPY | 1,849 | 1,890 | 1,840 | 1,840 | 920 | 0.0 (0.0%) | 20,000 |
26 Mar 2001 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 920 | 0.0 (0.0%) | 18,000 |
23 Mar 2001 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 920 | +60 (+3.37%) | 24,000 |
22 Mar 2001 | JPY | 1,701 | 1,850 | 1,701 | 1,780 | 890 | +90 (+5.33%) | 49,000 |
21 Mar 2001 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 845 | 0.0 (0.0%) | 16,000 |
20 Mar 2001 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 845 | 0.0 (0.0%) | 0 |
19 Mar 2001 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 845 | -10 (-0.59%) | 17,000 |
16 Mar 2001 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 850 | -30 (-1.73%) | 1,000 |
15 Mar 2001 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 865 | 0.0 (0.0%) | 2,000 |
14 Mar 2001 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 865 | 0.0 (0.0%) | 0 |
13 Mar 2001 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 865 | -80 (-4.42%) | 2,000 |
12 Mar 2001 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 905 | +150 (+9.04%) | 5,000 |
9 Mar 2001 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 830 | 0.0 (0.0%) | 3,000 |
8 Mar 2001 | JPY | 1,660 | 1,660 | 1,659 | 1,660 | 830 | 0.0 (0.0%) | 24,000 |
7 Mar 2001 | JPY | 1,660 | 1,680 | 1,650 | 1,660 | 830 | 0.0 (0.0%) | 16,000 |
6 Mar 2001 | JPY | 1,655 | 1,680 | 1,650 | 1,660 | 830 | +5 (+0.30%) | 5,000 |
5 Mar 2001 | JPY | 1,650 | 1,660 | 1,650 | 1,655 | 827.5 | +5 (+0.30%) | 7,000 |
2 Mar 2001 | JPY | 1,651 | 1,680 | 1,650 | 1,650 | 825 | 0.0 (0.0%) | 28,000 |
1 Mar 2001 | JPY | 1,650 | 1,680 | 1,650 | 1,650 | 825 | +20 (+1.23%) | 15,000 |
28 Feb 2001 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 815 | +10 (+0.62%) | 8,000 |
27 Feb 2001 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 810 | +19 (+1.19%) | 4,000 |
26 Feb 2001 | JPY | 1,600 | 1,601 | 1,600 | 1,601 | 800.5 | +3 (+0.19%) | 3,000 |
23 Feb 2001 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 799 | +100 (+6.68%) | 1,000 |
22 Feb 2001 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 749 | 0.0 (0.0%) | 5,000 |
21 Feb 2001 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 749 | 0.0 (0.0%) | 4,000 |