| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 11,480 | 11,500 | 10,840 | 10,890 | 10,890 | -230 (-2.07%) | 38,000 |
| 12 Mar 2024 | JPY | 11,070 | 11,190 | 10,830 | 11,120 | 11,120 | -250 (-2.20%) | 39,900 |
| 11 Mar 2024 | JPY | 11,470 | 11,600 | 11,310 | 11,370 | 11,370 | -510 (-4.29%) | 18,700 |
| 8 Mar 2024 | JPY | 11,930 | 12,130 | 11,750 | 11,880 | 11,880 | -40 (-0.34%) | 15,400 |
| 7 Mar 2024 | JPY | 12,080 | 12,480 | 11,920 | 11,920 | 11,920 | -30 (-0.25%) | 22,200 |
| 6 Mar 2024 | JPY | 11,780 | 11,990 | 11,660 | 11,950 | 11,950 | +60 (+0.50%) | 28,300 |
| 5 Mar 2024 | JPY | 12,100 | 12,100 | 11,700 | 11,890 | 11,890 | -310 (-2.54%) | 37,200 |
| 4 Mar 2024 | JPY | 12,230 | 12,480 | 12,000 | 12,200 | 12,200 | +150 (+1.24%) | 23,000 |
| 1 Mar 2024 | JPY | 11,970 | 12,190 | 11,860 | 12,050 | 12,050 | +210 (+1.77%) | 36,900 |
| 29 Feb 2024 | JPY | 12,000 | 12,000 | 11,780 | 11,840 | 11,840 | -400 (-3.27%) | 20,100 |
| 28 Feb 2024 | JPY | 12,160 | 12,410 | 12,150 | 12,240 | 12,240 | +40 (+0.33%) | 15,600 |
| 27 Feb 2024 | JPY | 11,850 | 12,300 | 11,850 | 12,200 | 12,200 | +350 (+2.95%) | 15,700 |
| 26 Feb 2024 | JPY | 12,150 | 12,200 | 11,810 | 11,850 | 11,850 | -180 (-1.50%) | 26,000 |
| 22 Feb 2024 | JPY | 11,820 | 12,040 | 11,790 | 12,030 | 12,030 | +300 (+2.56%) | 22,900 |
| 21 Feb 2024 | JPY | 11,750 | 11,780 | 11,630 | 11,730 | 11,730 | -20 (-0.17%) | 10,800 |
| 20 Feb 2024 | JPY | 11,910 | 11,920 | 11,650 | 11,750 | 11,750 | +70 (+0.60%) | 10,900 |
| 19 Feb 2024 | JPY | 11,950 | 12,180 | 11,670 | 11,680 | 11,680 | -570 (-4.65%) | 14,400 |
| 16 Feb 2024 | JPY | 11,870 | 12,490 | 11,870 | 12,250 | 12,250 | +170 (+1.41%) | 10,300 |
| 15 Feb 2024 | JPY | 11,910 | 12,230 | 11,890 | 12,080 | 12,080 | +350 (+2.98%) | 15,700 |
| 14 Feb 2024 | JPY | 11,480 | 12,010 | 11,440 | 11,730 | 11,730 | -50 (-0.42%) | 21,200 |
| 13 Feb 2024 | JPY | 11,480 | 11,830 | 11,220 | 11,780 | 11,780 | +990 (+9.18%) | 61,900 |
| 9 Feb 2024 | JPY | 10,960 | 10,960 | 10,450 | 10,790 | 10,790 | -70 (-0.64%) | 50,400 |
| 8 Feb 2024 | JPY | 11,030 | 11,110 | 10,670 | 10,860 | 10,860 | -170 (-1.54%) | 27,400 |
| 7 Feb 2024 | JPY | 10,970 | 11,180 | 10,940 | 11,030 | 11,030 | +90 (+0.82%) | 16,600 |
| 6 Feb 2024 | JPY | 11,090 | 11,190 | 10,800 | 10,940 | 10,940 | +50 (+0.46%) | 20,100 |
| 5 Feb 2024 | JPY | 11,100 | 11,100 | 10,780 | 10,890 | 10,890 | +90 (+0.83%) | 10,700 |
| 2 Feb 2024 | JPY | 11,180 | 11,380 | 10,740 | 10,800 | 10,800 | -380 (-3.40%) | 16,600 |
| 1 Feb 2024 | JPY | 10,810 | 11,340 | 10,810 | 11,180 | 11,180 | -60 (-0.53%) | 11,800 |
| 31 Jan 2024 | JPY | 10,870 | 11,380 | 10,870 | 11,240 | 11,240 | +90 (+0.81%) | 14,400 |
| 30 Jan 2024 | JPY | 11,200 | 11,390 | 10,830 | 11,150 | 11,150 | +250 (+2.29%) | 27,400 |
