| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 6,470 | 6,170 | 6,210 | 6,470 | 6,470 | +270 (+4.35%) | 15,300 |
| 28 Feb 2023 | JPY | 6,280 | 6,130 | 6,200 | 6,200 | 6,200 | +10 (+0.16%) | 32,400 |
| 27 Feb 2023 | JPY | 6,190 | 6,070 | 6,160 | 6,190 | 6,190 | +30 (+0.49%) | 10,200 |
| 24 Feb 2023 | JPY | 6,200 | 5,950 | 6,010 | 6,160 | 6,160 | +200 (+3.36%) | 27,400 |
| 22 Feb 2023 | JPY | 6,100 | 5,960 | 6,100 | 5,960 | 5,960 | -240 (-3.87%) | 15,400 |
| 21 Feb 2023 | JPY | 6,210 | 6,130 | 6,200 | 6,200 | 6,200 | -30 (-0.48%) | 17,400 |
| 20 Feb 2023 | JPY | 6,380 | 6,210 | 6,380 | 6,230 | 6,230 | -60 (-0.95%) | 8,000 |
| 17 Feb 2023 | JPY | 6,480 | 6,250 | 6,480 | 6,290 | 6,290 | -200 (-3.08%) | 20,800 |
| 16 Feb 2023 | JPY | 6,490 | 6,420 | 6,490 | 6,490 | 6,490 | +80 (+1.25%) | 21,900 |
| 15 Feb 2023 | JPY | 6,530 | 6,380 | 6,500 | 6,410 | 6,410 | -90 (-1.38%) | 17,700 |
| 14 Feb 2023 | JPY | 6,550 | 6,450 | 6,510 | 6,500 | 6,500 | -10 (-0.15%) | 9,700 |
| 13 Feb 2023 | JPY | 6,710 | 6,440 | 6,610 | 6,510 | 6,510 | +20 (+0.31%) | 55,900 |
| 10 Feb 2023 | JPY | 6,590 | 6,430 | 6,550 | 6,490 | 6,490 | -10 (-0.15%) | 18,800 |
| 9 Feb 2023 | JPY | 6,570 | 6,400 | 6,570 | 6,500 | 6,500 | -50 (-0.76%) | 27,100 |
| 8 Feb 2023 | JPY | 6,640 | 6,530 | 6,530 | 6,550 | 6,550 | +80 (+1.24%) | 13,400 |
| 7 Feb 2023 | JPY | 6,490 | 6,310 | 6,450 | 6,470 | 6,470 | 0.0 (0.0%) | 29,000 |
| 6 Feb 2023 | JPY | 6,610 | 6,430 | 6,500 | 6,470 | 6,470 | +60 (+0.94%) | 19,900 |
| 3 Feb 2023 | JPY | 6,620 | 6,370 | 6,600 | 6,410 | 6,410 | -190 (-2.88%) | 18,700 |
| 2 Feb 2023 | JPY | 6,650 | 6,560 | 6,650 | 6,600 | 6,600 | +60 (+0.92%) | 19,800 |
| 1 Feb 2023 | JPY | 6,660 | 6,510 | 6,660 | 6,540 | 6,540 | -60 (-0.91%) | 13,800 |
| 31 Jan 2023 | JPY | 6,670 | 6,570 | 6,610 | 6,600 | 6,600 | +40 (+0.61%) | 15,900 |
| 30 Jan 2023 | JPY | 6,610 | 6,460 | 6,530 | 6,560 | 6,560 | +90 (+1.39%) | 17,000 |
| 27 Jan 2023 | JPY | 6,510 | 6,420 | 6,510 | 6,470 | 6,470 | -100 (-1.52%) | 10,800 |
| 26 Jan 2023 | JPY | 6,650 | 6,520 | 6,600 | 6,570 | 6,570 | -130 (-1.94%) | 16,600 |
| 25 Jan 2023 | JPY | 6,750 | 6,540 | 6,600 | 6,700 | 6,700 | +30 (+0.45%) | 18,400 |
| 24 Jan 2023 | JPY | 6,680 | 6,410 | 6,500 | 6,670 | 6,670 | +170 (+2.62%) | 32,900 |
| 23 Jan 2023 | JPY | 6,530 | 6,400 | 6,500 | 6,500 | 6,500 | +90 (+1.40%) | 23,300 |
| 20 Jan 2023 | JPY | 6,480 | 6,380 | 6,480 | 6,410 | 6,410 | -70 (-1.08%) | 4,100 |
| 19 Jan 2023 | JPY | 6,530 | 6,300 | 6,450 | 6,480 | 6,480 | +10 (+0.15%) | 17,300 |
| 18 Jan 2023 | JPY | 6,560 | 6,450 | 6,470 | 6,470 | 6,470 | +30 (+0.47%) | 23,700 |
