| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 10,980 | 11,150 | 10,800 | 10,840 | 10,840 | 0.0 (0.0%) | 38,000 |
| 11 Dec 2023 | JPY | 10,870 | 10,870 | 10,420 | 10,840 | 10,840 | -30 (-0.28%) | 26,500 |
| 8 Dec 2023 | JPY | 11,130 | 11,230 | 10,780 | 10,870 | 10,870 | -60 (-0.55%) | 35,000 |
| 7 Dec 2023 | JPY | 10,970 | 11,100 | 10,850 | 10,930 | 10,930 | -10 (-0.09%) | 22,500 |
| 6 Dec 2023 | JPY | 10,730 | 11,030 | 10,730 | 10,940 | 10,940 | +280 (+2.63%) | 35,200 |
| 5 Dec 2023 | JPY | 10,750 | 10,870 | 10,640 | 10,660 | 10,660 | -90 (-0.84%) | 41,500 |
| 4 Dec 2023 | JPY | 10,650 | 10,770 | 10,620 | 10,750 | 10,750 | +100 (+0.94%) | 25,200 |
| 1 Dec 2023 | JPY | 10,620 | 10,780 | 10,550 | 10,650 | 10,650 | +40 (+0.38%) | 39,700 |
| 30 Nov 2023 | JPY | 10,320 | 10,620 | 10,320 | 10,610 | 10,610 | +330 (+3.21%) | 34,800 |
| 29 Nov 2023 | JPY | 10,260 | 10,330 | 10,200 | 10,280 | 10,280 | +20 (+0.19%) | 19,100 |
| 28 Nov 2023 | JPY | 10,370 | 10,510 | 9,960 | 10,260 | 10,260 | +20 (+0.20%) | 21,000 |
| 27 Nov 2023 | JPY | 10,420 | 10,480 | 10,230 | 10,240 | 10,240 | +40 (+0.39%) | 29,400 |
| 24 Nov 2023 | JPY | 10,180 | 10,350 | 10,120 | 10,200 | 10,200 | +120 (+1.19%) | 27,200 |
| 22 Nov 2023 | JPY | 9,850 | 10,170 | 9,850 | 10,080 | 10,080 | +380 (+3.92%) | 40,000 |
| 21 Nov 2023 | JPY | 9,600 | 9,820 | 9,570 | 9,700 | 9,700 | +220 (+2.32%) | 45,500 |
| 20 Nov 2023 | JPY | 9,640 | 9,780 | 9,460 | 9,480 | 9,480 | -230 (-2.37%) | 30,800 |
| 17 Nov 2023 | JPY | 9,890 | 10,060 | 9,630 | 9,710 | 9,710 | -150 (-1.52%) | 34,500 |
| 16 Nov 2023 | JPY | 9,830 | 10,090 | 9,710 | 9,860 | 9,860 | +90 (+0.92%) | 51,400 |
| 15 Nov 2023 | JPY | 9,370 | 9,790 | 9,240 | 9,770 | 9,770 | +550 (+5.97%) | 75,700 |
| 14 Nov 2023 | JPY | 9,290 | 9,320 | 9,140 | 9,220 | 9,220 | +80 (+0.88%) | 58,100 |
| 13 Nov 2023 | JPY | 9,060 | 9,440 | 8,810 | 9,140 | 9,140 | +210 (+2.35%) | 105,000 |
| 10 Nov 2023 | JPY | 8,930 | 8,970 | 8,740 | 8,930 | 8,930 | 0.0 (0.0%) | 22,600 |
| 9 Nov 2023 | JPY | 8,790 | 9,000 | 8,720 | 8,930 | 8,930 | +170 (+1.94%) | 28,200 |
| 8 Nov 2023 | JPY | 8,970 | 9,160 | 8,700 | 8,760 | 8,760 | -60 (-0.68%) | 31,800 |
| 7 Nov 2023 | JPY | 8,610 | 9,040 | 8,610 | 8,820 | 8,820 | +60 (+0.68%) | 82,300 |
| 6 Nov 2023 | JPY | 8,290 | 8,760 | 8,290 | 8,760 | 8,760 | +360 (+4.29%) | 40,400 |
| 2 Nov 2023 | JPY | 8,680 | 8,680 | 8,280 | 8,400 | 8,400 | +250 (+3.07%) | 31,000 |
| 1 Nov 2023 | JPY | 8,610 | 8,610 | 8,120 | 8,150 | 8,150 | -10 (-0.12%) | 26,500 |
| 31 Oct 2023 | JPY | 8,040 | 8,160 | 7,810 | 8,160 | 8,160 | +120 (+1.49%) | 29,400 |
| 30 Oct 2023 | JPY | 7,880 | 8,060 | 7,860 | 8,040 | 8,040 | +90 (+1.13%) | 25,800 |
