Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 9,300 | 9,470 | 9,220 | 9,470 | 9,470 | +170 (+1.83%) | 36,400 |
26 Sep 2023 | JPY | 9,310 | 9,380 | 9,220 | 9,300 | 9,300 | -10 (-0.11%) | 39,000 |
25 Sep 2023 | JPY | 9,170 | 9,310 | 9,000 | 9,310 | 9,310 | +150 (+1.64%) | 25,400 |
22 Sep 2023 | JPY | 9,280 | 9,300 | 9,130 | 9,160 | 9,160 | -20 (-0.22%) | 18,200 |
21 Sep 2023 | JPY | 9,330 | 9,440 | 9,070 | 9,180 | 9,180 | -100 (-1.08%) | 35,100 |
20 Sep 2023 | JPY | 9,770 | 9,770 | 9,250 | 9,280 | 9,280 | -490 (-5.02%) | 29,800 |
19 Sep 2023 | JPY | 9,890 | 9,910 | 9,710 | 9,770 | 9,770 | -110 (-1.11%) | 21,600 |
15 Sep 2023 | JPY | 9,900 | 9,980 | 9,770 | 9,880 | 9,880 | +110 (+1.13%) | 32,500 |
14 Sep 2023 | JPY | 9,800 | 9,820 | 9,700 | 9,770 | 9,770 | +80 (+0.83%) | 18,700 |
13 Sep 2023 | JPY | 9,950 | 9,950 | 9,610 | 9,690 | 9,690 | -110 (-1.12%) | 23,000 |
12 Sep 2023 | JPY | 9,740 | 9,960 | 9,740 | 9,800 | 9,800 | +60 (+0.62%) | 21,600 |
11 Sep 2023 | JPY | 9,690 | 9,890 | 9,660 | 9,740 | 9,740 | -100 (-1.02%) | 22,300 |
8 Sep 2023 | JPY | 10,000 | 10,020 | 9,760 | 9,840 | 9,840 | -180 (-1.80%) | 34,200 |
7 Sep 2023 | JPY | 9,850 | 10,050 | 9,800 | 10,020 | 10,020 | +220 (+2.24%) | 35,700 |
6 Sep 2023 | JPY | 9,510 | 9,840 | 9,430 | 9,800 | 9,800 | +370 (+3.92%) | 32,500 |
5 Sep 2023 | JPY | 9,550 | 9,600 | 9,410 | 9,430 | 9,430 | -110 (-1.15%) | 57,500 |
4 Sep 2023 | JPY | 9,540 | 9,600 | 9,480 | 9,540 | 9,540 | +10 (+0.10%) | 39,600 |
1 Sep 2023 | JPY | 9,530 | 9,650 | 9,490 | 9,530 | 9,530 | 0.0 (0.0%) | 29,600 |
31 Aug 2023 | JPY | 9,430 | 9,550 | 9,370 | 9,530 | 9,530 | +100 (+1.06%) | 32,000 |
30 Aug 2023 | JPY | 9,400 | 9,490 | 9,300 | 9,430 | 9,430 | -10 (-0.11%) | 23,500 |
29 Aug 2023 | JPY | 9,470 | 9,530 | 9,300 | 9,440 | 9,440 | +20 (+0.21%) | 28,500 |
28 Aug 2023 | JPY | 9,320 | 9,490 | 9,320 | 9,420 | 9,420 | +170 (+1.84%) | 19,000 |
25 Aug 2023 | JPY | 9,080 | 9,330 | 9,080 | 9,250 | 9,250 | +40 (+0.43%) | 12,900 |
24 Aug 2023 | JPY | 9,360 | 9,360 | 9,020 | 9,210 | 9,210 | -140 (-1.50%) | 17,100 |
23 Aug 2023 | JPY | 8,970 | 9,400 | 8,940 | 9,350 | 9,350 | +410 (+4.59%) | 45,000 |
22 Aug 2023 | JPY | 8,810 | 8,980 | 8,810 | 8,940 | 8,940 | +160 (+1.82%) | 21,500 |
21 Aug 2023 | JPY | 8,790 | 8,850 | 8,680 | 8,780 | 8,780 | +30 (+0.34%) | 39,900 |
18 Aug 2023 | JPY | 8,680 | 8,820 | 8,560 | 8,750 | 8,750 | +40 (+0.46%) | 33,300 |
17 Aug 2023 | JPY | 8,620 | 8,740 | 8,320 | 8,710 | 8,710 | +90 (+1.04%) | 40,000 |
16 Aug 2023 | JPY | 8,770 | 8,840 | 8,560 | 8,620 | 8,620 | -150 (-1.71%) | 75,200 |