Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 4,930 | 5,195 | 4,883 | 5,095 | 5,095 | +190 (+3.87%) | 12,599,300 |
28 Mar 2024 | JPY | 4,857 | 4,985 | 4,817 | 4,905 | 4,905 | +30 (+0.62%) | 14,543,000 |
27 Mar 2024 | JPY | 4,872 | 4,945 | 4,810 | 4,875 | 4,875 | -194 (-3.83%) | 13,737,800 |
26 Mar 2024 | JPY | 4,998 | 5,343 | 4,700 | 5,069 | 5,069 | +13 (+0.26%) | 37,761,800 |
25 Mar 2024 | JPY | 5,056 | 5,056 | 5,056 | 5,056 | 5,056 | -1,000 (-16.51%) | 539,900 |
22 Mar 2024 | JPY | 6,037 | 6,085 | 5,995 | 6,056 | 6,056 | -2 (-0.03%) | 178,100 |
21 Mar 2024 | JPY | 6,128 | 6,146 | 6,048 | 6,058 | 6,058 | -88 (-1.43%) | 265,200 |
19 Mar 2024 | JPY | 6,107 | 6,164 | 6,091 | 6,146 | 6,146 | +1 (+0.02%) | 213,400 |
18 Mar 2024 | JPY | 6,140 | 6,167 | 6,103 | 6,145 | 6,145 | +17 (+0.28%) | 228,100 |
15 Mar 2024 | JPY | 6,096 | 6,155 | 6,075 | 6,128 | 6,128 | +19 (+0.31%) | 317,700 |
14 Mar 2024 | JPY | 6,031 | 6,125 | 6,006 | 6,109 | 6,109 | +69 (+1.14%) | 225,200 |
13 Mar 2024 | JPY | 6,057 | 6,098 | 6,015 | 6,040 | 6,040 | -66 (-1.08%) | 226,300 |
12 Mar 2024 | JPY | 6,053 | 6,110 | 5,965 | 6,106 | 6,106 | +53 (+0.88%) | 228,700 |
11 Mar 2024 | JPY | 6,000 | 6,068 | 5,966 | 6,053 | 6,053 | +70 (+1.17%) | 332,100 |
8 Mar 2024 | JPY | 6,004 | 6,037 | 5,937 | 5,983 | 5,983 | -78 (-1.29%) | 300,000 |
7 Mar 2024 | JPY | 5,990 | 6,061 | 5,955 | 6,061 | 6,061 | +86 (+1.44%) | 375,500 |
6 Mar 2024 | JPY | 5,866 | 5,995 | 5,842 | 5,975 | 5,975 | +109 (+1.86%) | 332,900 |
5 Mar 2024 | JPY | 5,992 | 6,004 | 5,866 | 5,866 | 5,866 | -140 (-2.33%) | 350,800 |
4 Mar 2024 | JPY | 5,965 | 6,055 | 5,965 | 6,006 | 6,006 | +24 (+0.40%) | 345,500 |
1 Mar 2024 | JPY | 5,983 | 6,069 | 5,965 | 5,982 | 5,982 | +2 (+0.03%) | 306,600 |
29 Feb 2024 | JPY | 5,987 | 6,005 | 5,922 | 5,980 | 5,980 | -21 (-0.35%) | 408,900 |
28 Feb 2024 | JPY | 5,961 | 6,026 | 5,869 | 6,001 | 6,001 | +34 (+0.57%) | 551,600 |
27 Feb 2024 | JPY | 6,027 | 6,043 | 5,967 | 5,967 | 5,967 | -66 (-1.09%) | 482,300 |
26 Feb 2024 | JPY | 6,164 | 6,224 | 6,019 | 6,033 | 6,033 | -119 (-1.93%) | 451,500 |
22 Feb 2024 | JPY | 6,170 | 6,208 | 6,138 | 6,152 | 6,152 | -16 (-0.26%) | 277,900 |
21 Feb 2024 | JPY | 6,155 | 6,185 | 6,102 | 6,168 | 6,168 | +67 (+1.10%) | 269,800 |
20 Feb 2024 | JPY | 6,104 | 6,116 | 6,071 | 6,101 | 6,101 | +2 (+0.03%) | 292,200 |
19 Feb 2024 | JPY | 6,099 | 6,135 | 6,082 | 6,099 | 6,099 | +20 (+0.33%) | 220,400 |
16 Feb 2024 | JPY | 6,005 | 6,140 | 5,986 | 6,079 | 6,079 | +59 (+0.98%) | 450,900 |
15 Feb 2024 | JPY | 6,013 | 6,065 | 6,001 | 6,020 | 6,020 | +7 (+0.12%) | 432,700 |