Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 6,053 | 6,110 | 5,965 | 6,106 | 6,106 | +53 (+0.88%) | 228,700 |
11 Mar 2024 | JPY | 6,000 | 6,068 | 5,966 | 6,053 | 6,053 | +70 (+1.17%) | 332,100 |
8 Mar 2024 | JPY | 6,004 | 6,037 | 5,937 | 5,983 | 5,983 | -78 (-1.29%) | 300,000 |
7 Mar 2024 | JPY | 5,990 | 6,061 | 5,955 | 6,061 | 6,061 | +86 (+1.44%) | 375,500 |
6 Mar 2024 | JPY | 5,866 | 5,995 | 5,842 | 5,975 | 5,975 | +109 (+1.86%) | 332,900 |
5 Mar 2024 | JPY | 5,992 | 6,004 | 5,866 | 5,866 | 5,866 | -140 (-2.33%) | 350,800 |
4 Mar 2024 | JPY | 5,965 | 6,055 | 5,965 | 6,006 | 6,006 | +24 (+0.40%) | 345,500 |
1 Mar 2024 | JPY | 5,983 | 6,069 | 5,965 | 5,982 | 5,982 | +2 (+0.03%) | 306,600 |
29 Feb 2024 | JPY | 5,987 | 6,005 | 5,922 | 5,980 | 5,980 | -21 (-0.35%) | 408,900 |
28 Feb 2024 | JPY | 5,961 | 6,026 | 5,869 | 6,001 | 6,001 | +34 (+0.57%) | 551,600 |
27 Feb 2024 | JPY | 6,027 | 6,043 | 5,967 | 5,967 | 5,967 | -66 (-1.09%) | 482,300 |
26 Feb 2024 | JPY | 6,164 | 6,224 | 6,019 | 6,033 | 6,033 | -119 (-1.93%) | 451,500 |
22 Feb 2024 | JPY | 6,170 | 6,208 | 6,138 | 6,152 | 6,152 | -16 (-0.26%) | 277,900 |
21 Feb 2024 | JPY | 6,155 | 6,185 | 6,102 | 6,168 | 6,168 | +67 (+1.10%) | 269,800 |
20 Feb 2024 | JPY | 6,104 | 6,116 | 6,071 | 6,101 | 6,101 | +2 (+0.03%) | 292,200 |
19 Feb 2024 | JPY | 6,099 | 6,135 | 6,082 | 6,099 | 6,099 | +20 (+0.33%) | 220,400 |
16 Feb 2024 | JPY | 6,005 | 6,140 | 5,986 | 6,079 | 6,079 | +59 (+0.98%) | 450,900 |
15 Feb 2024 | JPY | 6,013 | 6,065 | 6,001 | 6,020 | 6,020 | +7 (+0.12%) | 432,700 |
14 Feb 2024 | JPY | 6,100 | 6,123 | 5,998 | 6,013 | 6,013 | -73 (-1.20%) | 490,700 |
13 Feb 2024 | JPY | 6,150 | 6,158 | 5,978 | 6,086 | 6,086 | -116 (-1.87%) | 1,005,400 |
9 Feb 2024 | JPY | 6,201 | 6,301 | 6,196 | 6,202 | 6,202 | -12 (-0.19%) | 384,000 |
8 Feb 2024 | JPY | 6,300 | 6,322 | 6,192 | 6,214 | 6,214 | -146 (-2.30%) | 509,700 |
7 Feb 2024 | JPY | 6,500 | 6,507 | 6,316 | 6,360 | 6,360 | -187 (-2.86%) | 494,700 |
6 Feb 2024 | JPY | 6,625 | 6,629 | 6,487 | 6,547 | 6,547 | -100 (-1.50%) | 371,800 |
5 Feb 2024 | JPY | 6,650 | 6,710 | 6,620 | 6,647 | 6,647 | -11 (-0.17%) | 246,900 |
2 Feb 2024 | JPY | 6,710 | 6,762 | 6,651 | 6,658 | 6,658 | -67 (-1.00%) | 209,000 |
1 Feb 2024 | JPY | 6,707 | 6,777 | 6,672 | 6,725 | 6,725 | +55 (+0.82%) | 275,200 |
31 Jan 2024 | JPY | 6,645 | 6,678 | 6,592 | 6,670 | 6,670 | +22 (+0.33%) | 266,200 |
30 Jan 2024 | JPY | 6,750 | 6,808 | 6,636 | 6,648 | 6,648 | -51 (-0.76%) | 344,700 |
29 Jan 2024 | JPY | 6,860 | 6,866 | 6,678 | 6,699 | 6,699 | -105 (-1.54%) | 377,200 |