Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 6,590 | 6,666 | 6,575 | 6,651 | 6,651 | +87 (+1.33%) | 322,700 |
8 Dec 2023 | JPY | 6,488 | 6,599 | 6,461 | 6,564 | 6,564 | +70 (+1.08%) | 592,900 |
7 Dec 2023 | JPY | 6,694 | 6,728 | 6,493 | 6,494 | 6,494 | -200 (-2.99%) | 830,900 |
6 Dec 2023 | JPY | 6,762 | 6,814 | 6,694 | 6,694 | 6,694 | -116 (-1.70%) | 771,200 |
5 Dec 2023 | JPY | 6,860 | 6,909 | 6,807 | 6,810 | 6,810 | -4 (-0.06%) | 639,900 |
4 Dec 2023 | JPY | 6,743 | 6,832 | 6,733 | 6,814 | 6,814 | +44 (+0.65%) | 422,100 |
1 Dec 2023 | JPY | 6,800 | 6,883 | 6,770 | 6,770 | 6,770 | -50 (-0.73%) | 372,300 |
30 Nov 2023 | JPY | 6,856 | 6,905 | 6,693 | 6,820 | 6,820 | -105 (-1.52%) | 4,677,400 |
29 Nov 2023 | JPY | 6,927 | 7,050 | 6,898 | 6,925 | 6,925 | -2 (-0.03%) | 816,200 |
28 Nov 2023 | JPY | 6,852 | 6,927 | 6,777 | 6,927 | 6,927 | +52 (+0.76%) | 602,800 |
27 Nov 2023 | JPY | 6,855 | 6,893 | 6,824 | 6,875 | 6,875 | +29 (+0.42%) | 593,300 |
24 Nov 2023 | JPY | 6,849 | 6,849 | 6,727 | 6,846 | 6,846 | +48 (+0.71%) | 679,100 |
22 Nov 2023 | JPY | 6,733 | 6,806 | 6,720 | 6,798 | 6,798 | +51 (+0.76%) | 447,800 |
21 Nov 2023 | JPY | 6,751 | 6,768 | 6,691 | 6,747 | 6,747 | -40 (-0.59%) | 492,700 |
20 Nov 2023 | JPY | 6,670 | 6,798 | 6,650 | 6,787 | 6,787 | +69 (+1.03%) | 414,900 |
17 Nov 2023 | JPY | 6,693 | 6,718 | 6,626 | 6,718 | 6,718 | +85 (+1.28%) | 458,800 |
16 Nov 2023 | JPY | 6,722 | 6,749 | 6,596 | 6,633 | 6,633 | -121 (-1.79%) | 440,800 |
15 Nov 2023 | JPY | 6,720 | 6,755 | 6,593 | 6,754 | 6,754 | +52 (+0.78%) | 842,000 |
14 Nov 2023 | JPY | 6,688 | 6,756 | 6,615 | 6,702 | 6,702 | +77 (+1.16%) | 462,200 |
13 Nov 2023 | JPY | 6,660 | 6,725 | 6,566 | 6,625 | 6,625 | -216 (-3.16%) | 863,000 |
10 Nov 2023 | JPY | 6,875 | 6,917 | 6,782 | 6,841 | 6,841 | -100 (-1.44%) | 469,000 |
9 Nov 2023 | JPY | 6,915 | 6,982 | 6,841 | 6,941 | 6,941 | +80 (+1.17%) | 702,300 |
8 Nov 2023 | JPY | 6,732 | 6,920 | 6,649 | 6,861 | 6,861 | +626 (+10.04%) | 1,393,200 |
7 Nov 2023 | JPY | 6,311 | 6,340 | 6,203 | 6,235 | 6,235 | -56 (-0.89%) | 361,500 |
6 Nov 2023 | JPY | 6,383 | 6,383 | 6,266 | 6,291 | 6,291 | +8 (+0.13%) | 437,300 |
2 Nov 2023 | JPY | 6,248 | 6,292 | 6,207 | 6,283 | 6,283 | +57 (+0.92%) | 370,700 |
1 Nov 2023 | JPY | 6,260 | 6,289 | 6,190 | 6,226 | 6,226 | +6 (+0.10%) | 273,900 |
31 Oct 2023 | JPY | 6,106 | 6,223 | 6,091 | 6,220 | 6,220 | +128 (+2.10%) | 333,400 |
30 Oct 2023 | JPY | 6,172 | 6,174 | 6,070 | 6,092 | 6,092 | -130 (-2.09%) | 352,800 |
27 Oct 2023 | JPY | 6,175 | 6,230 | 6,133 | 6,222 | 6,222 | +49 (+0.79%) | 250,800 |