Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,087 | 1,089 | 1,078 | 1,080 | 1,080 | -7 (-0.64%) | 19,400 |
23 Apr 2024 | JPY | 1,090 | 1,097 | 1,087 | 1,087 | 1,087 | +1 (+0.09%) | 11,100 |
22 Apr 2024 | JPY | 1,092 | 1,093 | 1,084 | 1,086 | 1,086 | +15 (+1.40%) | 13,400 |
19 Apr 2024 | JPY | 1,092 | 1,092 | 1,060 | 1,071 | 1,071 | -21 (-1.92%) | 21,300 |
18 Apr 2024 | JPY | 1,077 | 1,094 | 1,077 | 1,092 | 1,092 | +16 (+1.49%) | 10,900 |
17 Apr 2024 | JPY | 1,092 | 1,092 | 1,076 | 1,076 | 1,076 | -16 (-1.47%) | 13,900 |
16 Apr 2024 | JPY | 1,115 | 1,115 | 1,087 | 1,092 | 1,092 | -26 (-2.33%) | 28,900 |
15 Apr 2024 | JPY | 1,117 | 1,123 | 1,112 | 1,118 | 1,118 | -1 (-0.09%) | 10,600 |
12 Apr 2024 | JPY | 1,128 | 1,128 | 1,119 | 1,119 | 1,119 | -1 (-0.09%) | 11,200 |
11 Apr 2024 | JPY | 1,117 | 1,127 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 7,400 |
10 Apr 2024 | JPY | 1,125 | 1,126 | 1,121 | 1,125 | 1,125 | +3 (+0.27%) | 6,300 |
9 Apr 2024 | JPY | 1,129 | 1,129 | 1,119 | 1,122 | 1,122 | +3 (+0.27%) | 13,100 |
8 Apr 2024 | JPY | 1,128 | 1,129 | 1,117 | 1,119 | 1,119 | -4 (-0.36%) | 10,000 |
5 Apr 2024 | JPY | 1,110 | 1,123 | 1,105 | 1,123 | 1,123 | +1 (+0.09%) | 19,100 |
4 Apr 2024 | JPY | 1,120 | 1,122 | 1,112 | 1,122 | 1,122 | +7 (+0.63%) | 19,600 |
3 Apr 2024 | JPY | 1,116 | 1,119 | 1,104 | 1,115 | 1,115 | -3 (-0.27%) | 18,900 |
2 Apr 2024 | JPY | 1,137 | 1,140 | 1,111 | 1,118 | 1,118 | -21 (-1.84%) | 27,400 |
1 Apr 2024 | JPY | 1,169 | 1,169 | 1,139 | 1,139 | 1,139 | -26 (-2.23%) | 18,200 |
29 Mar 2024 | JPY | 1,159 | 1,168 | 1,157 | 1,165 | 1,165 | +6 (+0.52%) | 9,100 |
28 Mar 2024 | JPY | 1,188 | 1,194 | 1,156 | 1,159 | 1,159 | -33 (-2.77%) | 29,700 |
27 Mar 2024 | JPY | 1,190 | 1,202 | 1,182 | 1,192 | 1,192 | +10 (+0.85%) | 44,000 |
26 Mar 2024 | JPY | 1,178 | 1,189 | 1,175 | 1,182 | 1,182 | +6 (+0.51%) | 16,100 |
25 Mar 2024 | JPY | 1,187 | 1,190 | 1,171 | 1,176 | 1,176 | -13 (-1.09%) | 20,800 |
22 Mar 2024 | JPY | 1,184 | 1,189 | 1,178 | 1,189 | 1,189 | +2 (+0.17%) | 23,300 |
21 Mar 2024 | JPY | 1,182 | 1,190 | 1,174 | 1,187 | 1,187 | +9 (+0.76%) | 26,400 |
19 Mar 2024 | JPY | 1,160 | 1,178 | 1,157 | 1,178 | 1,178 | +18 (+1.55%) | 20,300 |
18 Mar 2024 | JPY | 1,174 | 1,174 | 1,155 | 1,160 | 1,160 | +9 (+0.78%) | 29,500 |
15 Mar 2024 | JPY | 1,140 | 1,152 | 1,135 | 1,151 | 1,151 | +16 (+1.41%) | 22,200 |
14 Mar 2024 | JPY | 1,138 | 1,138 | 1,129 | 1,135 | 1,135 | +7 (+0.62%) | 11,300 |
13 Mar 2024 | JPY | 1,137 | 1,140 | 1,125 | 1,128 | 1,128 | -10 (-0.88%) | 9,500 |