Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,188 | 1,194 | 1,156 | 1,159 | 1,159 | -33 (-2.77%) | 29,700 |
27 Mar 2024 | JPY | 1,190 | 1,202 | 1,182 | 1,192 | 1,192 | +10 (+0.85%) | 44,000 |
26 Mar 2024 | JPY | 1,178 | 1,189 | 1,175 | 1,182 | 1,182 | +6 (+0.51%) | 16,100 |
25 Mar 2024 | JPY | 1,187 | 1,190 | 1,171 | 1,176 | 1,176 | -13 (-1.09%) | 20,800 |
22 Mar 2024 | JPY | 1,184 | 1,189 | 1,178 | 1,189 | 1,189 | +2 (+0.17%) | 23,300 |
21 Mar 2024 | JPY | 1,182 | 1,190 | 1,174 | 1,187 | 1,187 | +9 (+0.76%) | 26,400 |
19 Mar 2024 | JPY | 1,160 | 1,178 | 1,157 | 1,178 | 1,178 | +18 (+1.55%) | 20,300 |
18 Mar 2024 | JPY | 1,174 | 1,174 | 1,155 | 1,160 | 1,160 | +9 (+0.78%) | 29,500 |
15 Mar 2024 | JPY | 1,140 | 1,152 | 1,135 | 1,151 | 1,151 | +16 (+1.41%) | 22,200 |
14 Mar 2024 | JPY | 1,138 | 1,138 | 1,129 | 1,135 | 1,135 | +7 (+0.62%) | 11,300 |
13 Mar 2024 | JPY | 1,137 | 1,140 | 1,125 | 1,128 | 1,128 | -10 (-0.88%) | 9,500 |
12 Mar 2024 | JPY | 1,130 | 1,138 | 1,116 | 1,138 | 1,138 | +10 (+0.89%) | 17,100 |
11 Mar 2024 | JPY | 1,144 | 1,144 | 1,120 | 1,128 | 1,128 | -18 (-1.57%) | 22,500 |
8 Mar 2024 | JPY | 1,128 | 1,149 | 1,128 | 1,146 | 1,146 | +13 (+1.15%) | 30,800 |
7 Mar 2024 | JPY | 1,135 | 1,135 | 1,123 | 1,133 | 1,133 | +3 (+0.27%) | 18,100 |
6 Mar 2024 | JPY | 1,116 | 1,134 | 1,116 | 1,130 | 1,130 | +3 (+0.27%) | 23,300 |
5 Mar 2024 | JPY | 1,116 | 1,131 | 1,115 | 1,127 | 1,127 | +5 (+0.45%) | 20,700 |
4 Mar 2024 | JPY | 1,130 | 1,133 | 1,114 | 1,122 | 1,122 | 0.0 (0.0%) | 27,700 |
1 Mar 2024 | JPY | 1,133 | 1,133 | 1,114 | 1,122 | 1,122 | -4 (-0.36%) | 17,000 |
29 Feb 2024 | JPY | 1,133 | 1,144 | 1,123 | 1,126 | 1,126 | -14 (-1.23%) | 25,700 |
28 Feb 2024 | JPY | 1,128 | 1,150 | 1,128 | 1,140 | 1,140 | +6 (+0.53%) | 38,800 |
27 Feb 2024 | JPY | 1,130 | 1,137 | 1,123 | 1,134 | 1,134 | +12 (+1.07%) | 14,800 |
26 Feb 2024 | JPY | 1,128 | 1,136 | 1,121 | 1,122 | 1,122 | -5 (-0.44%) | 18,400 |
22 Feb 2024 | JPY | 1,121 | 1,127 | 1,120 | 1,127 | 1,127 | +9 (+0.81%) | 18,400 |
21 Feb 2024 | JPY | 1,121 | 1,124 | 1,112 | 1,118 | 1,118 | +1 (+0.09%) | 26,200 |
20 Feb 2024 | JPY | 1,121 | 1,123 | 1,115 | 1,117 | 1,117 | -4 (-0.36%) | 18,800 |
19 Feb 2024 | JPY | 1,101 | 1,121 | 1,101 | 1,121 | 1,121 | +14 (+1.26%) | 17,700 |
16 Feb 2024 | JPY | 1,093 | 1,112 | 1,093 | 1,107 | 1,107 | +15 (+1.37%) | 30,800 |
15 Feb 2024 | JPY | 1,114 | 1,115 | 1,085 | 1,092 | 1,092 | -16 (-1.44%) | 31,900 |
14 Feb 2024 | JPY | 1,125 | 1,125 | 1,104 | 1,108 | 1,108 | -13 (-1.16%) | 26,000 |