Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | JPY | 730 | 730 | 730 | 730 | 608.3333 | 0.0 (0.0%) | 0 |
20 Mar 2002 | JPY | 739 | 739 | 728 | 730 | 608.3333 | -8 (-1.08%) | 4,800 |
19 Mar 2002 | JPY | 725 | 739 | 725 | 738 | 615 | +13 (+1.79%) | 13,080 |
18 Mar 2002 | JPY | 731 | 739 | 725 | 725 | 604.1667 | -5 (-0.68%) | 10,800 |
15 Mar 2002 | JPY | 730 | 738 | 730 | 730 | 608.3333 | -8 (-1.08%) | 3,840 |
14 Mar 2002 | JPY | 737 | 738 | 726 | 738 | 615 | -1 (-0.14%) | 8,520 |
13 Mar 2002 | JPY | 726 | 739 | 725 | 739 | 615.8333 | +14 (+1.93%) | 8,160 |
12 Mar 2002 | JPY | 749 | 749 | 722 | 725 | 604.1667 | -16 (-2.16%) | 12,240 |
11 Mar 2002 | JPY | 729 | 750 | 729 | 741 | 617.5 | +12 (+1.65%) | 8,520 |
8 Mar 2002 | JPY | 729 | 729 | 723 | 729 | 607.5 | +28 (+3.99%) | 6,480 |
7 Mar 2002 | JPY | 701 | 701 | 701 | 701 | 584.1667 | 0.0 (0.0%) | 0 |
6 Mar 2002 | JPY | 705 | 705 | 701 | 701 | 584.1667 | -4 (-0.57%) | 3,720 |
5 Mar 2002 | JPY | 730 | 730 | 705 | 705 | 587.5 | -15 (-2.08%) | 2,400 |
4 Mar 2002 | JPY | 720 | 720 | 701 | 720 | 600 | 0.0 (0.0%) | 11,880 |
1 Mar 2002 | JPY | 730 | 730 | 720 | 720 | 600 | -20 (-2.70%) | 2,640 |
28 Feb 2002 | JPY | 740 | 740 | 740 | 740 | 616.6667 | 0.0 (0.0%) | 0 |
27 Feb 2002 | JPY | 740 | 740 | 740 | 740 | 616.6667 | +15 (+2.07%) | 2,400 |
26 Feb 2002 | JPY | 725 | 725 | 725 | 725 | 604.1667 | -20 (-2.68%) | 120 |
25 Feb 2002 | JPY | 745 | 745 | 745 | 745 | 620.8333 | 0.0 (0.0%) | 0 |
22 Feb 2002 | JPY | 745 | 745 | 745 | 745 | 620.8333 | 0.0 (0.0%) | 0 |
21 Feb 2002 | JPY | 745 | 745 | 745 | 745 | 620.8333 | 0.0 (0.0%) | 1,200 |
20 Feb 2002 | JPY | 750 | 750 | 745 | 745 | 620.8333 | 0.0 (0.0%) | 3,600 |
19 Feb 2002 | JPY | 745 | 745 | 745 | 745 | 620.8333 | -5 (-0.67%) | 1,200 |
18 Feb 2002 | JPY | 725 | 750 | 725 | 750 | 625 | +25 (+3.45%) | 8,880 |
15 Feb 2002 | JPY | 725 | 725 | 725 | 725 | 604.1667 | +5 (+0.69%) | 1,440 |
14 Feb 2002 | JPY | 720 | 720 | 720 | 720 | 600 | +14 (+1.98%) | 1,200 |
13 Feb 2002 | JPY | 706 | 707 | 706 | 706 | 588.3333 | 0.0 (0.0%) | 3,360 |
12 Feb 2002 | JPY | 706 | 706 | 706 | 706 | 588.3333 | 0.0 (0.0%) | 0 |
11 Feb 2002 | JPY | 706 | 706 | 706 | 706 | 588.3333 | 0.0 (0.0%) | 0 |
8 Feb 2002 | JPY | 706 | 706 | 706 | 706 | 588.3333 | -4 (-0.56%) | 240 |