TSE:4968 - Arakawa Chemical Industries Ltd Arakawa Chemical Industries Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2002 JPY 730 730 730 730 608.3333 0.0 (0.0%) 0
20 Mar 2002 JPY 739 739 728 730 608.3333 -8 (-1.08%) 4,800
19 Mar 2002 JPY 725 739 725 738 615 +13 (+1.79%) 13,080
18 Mar 2002 JPY 731 739 725 725 604.1667 -5 (-0.68%) 10,800
15 Mar 2002 JPY 730 738 730 730 608.3333 -8 (-1.08%) 3,840
14 Mar 2002 JPY 737 738 726 738 615 -1 (-0.14%) 8,520
13 Mar 2002 JPY 726 739 725 739 615.8333 +14 (+1.93%) 8,160
12 Mar 2002 JPY 749 749 722 725 604.1667 -16 (-2.16%) 12,240
11 Mar 2002 JPY 729 750 729 741 617.5 +12 (+1.65%) 8,520
8 Mar 2002 JPY 729 729 723 729 607.5 +28 (+3.99%) 6,480
7 Mar 2002 JPY 701 701 701 701 584.1667 0.0 (0.0%) 0
6 Mar 2002 JPY 705 705 701 701 584.1667 -4 (-0.57%) 3,720
5 Mar 2002 JPY 730 730 705 705 587.5 -15 (-2.08%) 2,400
4 Mar 2002 JPY 720 720 701 720 600 0.0 (0.0%) 11,880
1 Mar 2002 JPY 730 730 720 720 600 -20 (-2.70%) 2,640
28 Feb 2002 JPY 740 740 740 740 616.6667 0.0 (0.0%) 0
27 Feb 2002 JPY 740 740 740 740 616.6667 +15 (+2.07%) 2,400
26 Feb 2002 JPY 725 725 725 725 604.1667 -20 (-2.68%) 120
25 Feb 2002 JPY 745 745 745 745 620.8333 0.0 (0.0%) 0
22 Feb 2002 JPY 745 745 745 745 620.8333 0.0 (0.0%) 0
21 Feb 2002 JPY 745 745 745 745 620.8333 0.0 (0.0%) 1,200
20 Feb 2002 JPY 750 750 745 745 620.8333 0.0 (0.0%) 3,600
19 Feb 2002 JPY 745 745 745 745 620.8333 -5 (-0.67%) 1,200
18 Feb 2002 JPY 725 750 725 750 625 +25 (+3.45%) 8,880
15 Feb 2002 JPY 725 725 725 725 604.1667 +5 (+0.69%) 1,440
14 Feb 2002 JPY 720 720 720 720 600 +14 (+1.98%) 1,200
13 Feb 2002 JPY 706 707 706 706 588.3333 0.0 (0.0%) 3,360
12 Feb 2002 JPY 706 706 706 706 588.3333 0.0 (0.0%) 0
11 Feb 2002 JPY 706 706 706 706 588.3333 0.0 (0.0%) 0
8 Feb 2002 JPY 706 706 706 706 588.3333 -4 (-0.56%) 240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms