Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,110 | 1,126 | 1,105 | 1,121 | 1,121 | +17 (+1.54%) | 35,900 |
9 Feb 2024 | JPY | 1,104 | 1,108 | 1,090 | 1,104 | 1,104 | 0.0 (0.0%) | 28,400 |
8 Feb 2024 | JPY | 1,123 | 1,125 | 1,095 | 1,104 | 1,104 | -18 (-1.60%) | 48,000 |
7 Feb 2024 | JPY | 1,113 | 1,125 | 1,111 | 1,122 | 1,122 | +3 (+0.27%) | 28,300 |
6 Feb 2024 | JPY | 1,120 | 1,140 | 1,115 | 1,119 | 1,119 | +18 (+1.63%) | 69,600 |
5 Feb 2024 | JPY | 1,110 | 1,111 | 1,093 | 1,101 | 1,101 | -7 (-0.63%) | 35,900 |
2 Feb 2024 | JPY | 1,099 | 1,111 | 1,093 | 1,108 | 1,108 | +11 (+1.00%) | 35,000 |
1 Feb 2024 | JPY | 1,094 | 1,099 | 1,086 | 1,097 | 1,097 | +3 (+0.27%) | 24,100 |
31 Jan 2024 | JPY | 1,074 | 1,094 | 1,073 | 1,094 | 1,094 | +10 (+0.92%) | 23,500 |
30 Jan 2024 | JPY | 1,095 | 1,095 | 1,082 | 1,084 | 1,084 | -20 (-1.81%) | 26,500 |
29 Jan 2024 | JPY | 1,063 | 1,104 | 1,063 | 1,104 | 1,104 | +50 (+4.74%) | 101,200 |
26 Jan 2024 | JPY | 1,058 | 1,061 | 1,054 | 1,054 | 1,054 | -4 (-0.38%) | 29,000 |
25 Jan 2024 | JPY | 1,058 | 1,061 | 1,056 | 1,058 | 1,058 | +3 (+0.28%) | 17,300 |
24 Jan 2024 | JPY | 1,062 | 1,062 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 20,200 |
23 Jan 2024 | JPY | 1,077 | 1,077 | 1,065 | 1,065 | 1,065 | -7 (-0.65%) | 29,400 |
22 Jan 2024 | JPY | 1,065 | 1,075 | 1,065 | 1,072 | 1,072 | +12 (+1.13%) | 25,500 |
19 Jan 2024 | JPY | 1,064 | 1,065 | 1,057 | 1,060 | 1,060 | -1 (-0.09%) | 25,700 |
18 Jan 2024 | JPY | 1,058 | 1,063 | 1,056 | 1,061 | 1,061 | +3 (+0.28%) | 18,400 |
17 Jan 2024 | JPY | 1,070 | 1,074 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 25,100 |
16 Jan 2024 | JPY | 1,075 | 1,075 | 1,055 | 1,058 | 1,058 | -11 (-1.03%) | 41,100 |
15 Jan 2024 | JPY | 1,050 | 1,070 | 1,050 | 1,069 | 1,069 | +21 (+2.00%) | 37,100 |
12 Jan 2024 | JPY | 1,063 | 1,063 | 1,047 | 1,048 | 1,048 | -14 (-1.32%) | 31,000 |
11 Jan 2024 | JPY | 1,052 | 1,063 | 1,052 | 1,062 | 1,062 | +11 (+1.05%) | 26,400 |
10 Jan 2024 | JPY | 1,048 | 1,057 | 1,045 | 1,051 | 1,051 | -1 (-0.10%) | 25,400 |
9 Jan 2024 | JPY | 1,047 | 1,052 | 1,045 | 1,052 | 1,052 | +7 (+0.67%) | 14,600 |
5 Jan 2024 | JPY | 1,034 | 1,045 | 1,030 | 1,045 | 1,045 | +19 (+1.85%) | 26,100 |
4 Jan 2024 | JPY | 1,013 | 1,026 | 1,005 | 1,026 | 1,026 | +12 (+1.18%) | 26,700 |
29 Dec 2023 | JPY | 1,010 | 1,018 | 1,009 | 1,014 | 1,014 | +5 (+0.50%) | 25,900 |
28 Dec 2023 | JPY | 1,001 | 1,012 | 1,001 | 1,009 | 1,009 | -1 (-0.10%) | 19,400 |
27 Dec 2023 | JPY | 1,006 | 1,010 | 1,000 | 1,010 | 1,010 | +8 (+0.80%) | 36,100 |