TSE:4968 - Arakawa Chemical Industries Ltd Arakawa Chemical Industries Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 999 1,005 999 1,002 1,002 +4 (+0.40%) 24,300
25 Dec 2023 JPY 1,009 1,009 998 998 998 -3 (-0.30%) 22,100
22 Dec 2023 JPY 1,001 1,010 1,001 1,001 1,001 -5 (-0.50%) 31,100
21 Dec 2023 JPY 1,004 1,007 996 1,006 1,006 0.0 (0.0%) 36,900
20 Dec 2023 JPY 1,013 1,016 1,006 1,006 1,006 -6 (-0.59%) 30,100
19 Dec 2023 JPY 1,014 1,014 1,003 1,012 1,012 0.0 (0.0%) 36,600
18 Dec 2023 JPY 1,022 1,022 1,004 1,012 1,012 -12 (-1.17%) 73,900
15 Dec 2023 JPY 1,017 1,025 1,016 1,024 1,024 +9 (+0.89%) 32,900
14 Dec 2023 JPY 1,021 1,023 1,011 1,015 1,015 -4 (-0.39%) 36,600
13 Dec 2023 JPY 1,018 1,024 1,018 1,019 1,019 +1 (+0.10%) 21,200
12 Dec 2023 JPY 1,022 1,025 1,014 1,018 1,018 -5 (-0.49%) 18,200
11 Dec 2023 JPY 1,025 1,025 1,017 1,023 1,023 +13 (+1.29%) 43,900
8 Dec 2023 JPY 1,019 1,022 1,008 1,010 1,010 -11 (-1.08%) 58,800
7 Dec 2023 JPY 1,019 1,026 1,019 1,021 1,021 -1 (-0.10%) 25,700
6 Dec 2023 JPY 1,014 1,026 1,014 1,022 1,022 +10 (+0.99%) 26,000
5 Dec 2023 JPY 1,019 1,025 1,012 1,012 1,012 -15 (-1.46%) 30,600
4 Dec 2023 JPY 1,018 1,027 1,013 1,027 1,027 +8 (+0.79%) 32,500
1 Dec 2023 JPY 1,020 1,023 1,015 1,019 1,019 +1 (+0.10%) 25,700
30 Nov 2023 JPY 1,007 1,020 1,007 1,018 1,018 +12 (+1.19%) 29,300
29 Nov 2023 JPY 1,012 1,016 1,006 1,006 1,006 -6 (-0.59%) 16,900
28 Nov 2023 JPY 1,024 1,024 1,006 1,012 1,012 -7 (-0.69%) 21,800
27 Nov 2023 JPY 1,024 1,024 1,017 1,019 1,019 -5 (-0.49%) 11,800
24 Nov 2023 JPY 1,022 1,026 1,018 1,024 1,024 +3 (+0.29%) 18,000
22 Nov 2023 JPY 1,014 1,023 1,012 1,021 1,021 +10 (+0.99%) 18,800
21 Nov 2023 JPY 1,019 1,019 1,010 1,011 1,011 +1 (+0.10%) 16,000
20 Nov 2023 JPY 1,024 1,026 1,010 1,010 1,010 -12 (-1.17%) 26,500
17 Nov 2023 JPY 1,011 1,023 1,011 1,022 1,022 +11 (+1.09%) 18,500
16 Nov 2023 JPY 1,018 1,020 1,011 1,011 1,011 -7 (-0.69%) 21,600
15 Nov 2023 JPY 1,015 1,019 1,011 1,018 1,018 +4 (+0.39%) 19,100
14 Nov 2023 JPY 1,016 1,016 1,009 1,014 1,014 +4 (+0.40%) 13,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms