Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 999 | 1,005 | 999 | 1,002 | 1,002 | +4 (+0.40%) | 24,300 |
25 Dec 2023 | JPY | 1,009 | 1,009 | 998 | 998 | 998 | -3 (-0.30%) | 22,100 |
22 Dec 2023 | JPY | 1,001 | 1,010 | 1,001 | 1,001 | 1,001 | -5 (-0.50%) | 31,100 |
21 Dec 2023 | JPY | 1,004 | 1,007 | 996 | 1,006 | 1,006 | 0.0 (0.0%) | 36,900 |
20 Dec 2023 | JPY | 1,013 | 1,016 | 1,006 | 1,006 | 1,006 | -6 (-0.59%) | 30,100 |
19 Dec 2023 | JPY | 1,014 | 1,014 | 1,003 | 1,012 | 1,012 | 0.0 (0.0%) | 36,600 |
18 Dec 2023 | JPY | 1,022 | 1,022 | 1,004 | 1,012 | 1,012 | -12 (-1.17%) | 73,900 |
15 Dec 2023 | JPY | 1,017 | 1,025 | 1,016 | 1,024 | 1,024 | +9 (+0.89%) | 32,900 |
14 Dec 2023 | JPY | 1,021 | 1,023 | 1,011 | 1,015 | 1,015 | -4 (-0.39%) | 36,600 |
13 Dec 2023 | JPY | 1,018 | 1,024 | 1,018 | 1,019 | 1,019 | +1 (+0.10%) | 21,200 |
12 Dec 2023 | JPY | 1,022 | 1,025 | 1,014 | 1,018 | 1,018 | -5 (-0.49%) | 18,200 |
11 Dec 2023 | JPY | 1,025 | 1,025 | 1,017 | 1,023 | 1,023 | +13 (+1.29%) | 43,900 |
8 Dec 2023 | JPY | 1,019 | 1,022 | 1,008 | 1,010 | 1,010 | -11 (-1.08%) | 58,800 |
7 Dec 2023 | JPY | 1,019 | 1,026 | 1,019 | 1,021 | 1,021 | -1 (-0.10%) | 25,700 |
6 Dec 2023 | JPY | 1,014 | 1,026 | 1,014 | 1,022 | 1,022 | +10 (+0.99%) | 26,000 |
5 Dec 2023 | JPY | 1,019 | 1,025 | 1,012 | 1,012 | 1,012 | -15 (-1.46%) | 30,600 |
4 Dec 2023 | JPY | 1,018 | 1,027 | 1,013 | 1,027 | 1,027 | +8 (+0.79%) | 32,500 |
1 Dec 2023 | JPY | 1,020 | 1,023 | 1,015 | 1,019 | 1,019 | +1 (+0.10%) | 25,700 |
30 Nov 2023 | JPY | 1,007 | 1,020 | 1,007 | 1,018 | 1,018 | +12 (+1.19%) | 29,300 |
29 Nov 2023 | JPY | 1,012 | 1,016 | 1,006 | 1,006 | 1,006 | -6 (-0.59%) | 16,900 |
28 Nov 2023 | JPY | 1,024 | 1,024 | 1,006 | 1,012 | 1,012 | -7 (-0.69%) | 21,800 |
27 Nov 2023 | JPY | 1,024 | 1,024 | 1,017 | 1,019 | 1,019 | -5 (-0.49%) | 11,800 |
24 Nov 2023 | JPY | 1,022 | 1,026 | 1,018 | 1,024 | 1,024 | +3 (+0.29%) | 18,000 |
22 Nov 2023 | JPY | 1,014 | 1,023 | 1,012 | 1,021 | 1,021 | +10 (+0.99%) | 18,800 |
21 Nov 2023 | JPY | 1,019 | 1,019 | 1,010 | 1,011 | 1,011 | +1 (+0.10%) | 16,000 |
20 Nov 2023 | JPY | 1,024 | 1,026 | 1,010 | 1,010 | 1,010 | -12 (-1.17%) | 26,500 |
17 Nov 2023 | JPY | 1,011 | 1,023 | 1,011 | 1,022 | 1,022 | +11 (+1.09%) | 18,500 |
16 Nov 2023 | JPY | 1,018 | 1,020 | 1,011 | 1,011 | 1,011 | -7 (-0.69%) | 21,600 |
15 Nov 2023 | JPY | 1,015 | 1,019 | 1,011 | 1,018 | 1,018 | +4 (+0.39%) | 19,100 |
14 Nov 2023 | JPY | 1,016 | 1,016 | 1,009 | 1,014 | 1,014 | +4 (+0.40%) | 13,900 |