Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,019 | 1,019 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 22,900 |
10 Nov 2023 | JPY | 1,008 | 1,014 | 1,004 | 1,014 | 1,014 | +4 (+0.40%) | 14,400 |
9 Nov 2023 | JPY | 1,010 | 1,010 | 1,001 | 1,010 | 1,010 | +5 (+0.50%) | 18,800 |
8 Nov 2023 | JPY | 1,042 | 1,042 | 1,001 | 1,005 | 1,005 | -32 (-3.09%) | 32,100 |
7 Nov 2023 | JPY | 1,031 | 1,040 | 1,029 | 1,037 | 1,037 | +9 (+0.88%) | 34,300 |
6 Nov 2023 | JPY | 1,025 | 1,031 | 1,020 | 1,028 | 1,028 | +2 (+0.19%) | 48,900 |
2 Nov 2023 | JPY | 1,023 | 1,027 | 1,012 | 1,026 | 1,026 | 0.0 (0.0%) | 25,000 |
1 Nov 2023 | JPY | 1,019 | 1,028 | 1,017 | 1,026 | 1,026 | +11 (+1.08%) | 38,800 |
31 Oct 2023 | JPY | 998 | 1,016 | 998 | 1,015 | 1,015 | +16 (+1.60%) | 36,400 |
30 Oct 2023 | JPY | 1,011 | 1,011 | 997 | 999 | 999 | -12 (-1.19%) | 27,000 |
27 Oct 2023 | JPY | 1,006 | 1,011 | 1,002 | 1,011 | 1,011 | +15 (+1.51%) | 19,000 |
26 Oct 2023 | JPY | 996 | 1,006 | 995 | 996 | 996 | -7 (-0.70%) | 16,600 |
25 Oct 2023 | JPY | 1,000 | 1,010 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 13,500 |
24 Oct 2023 | JPY | 998 | 1,005 | 988 | 1,001 | 1,001 | +1 (+0.10%) | 34,300 |
23 Oct 2023 | JPY | 1,015 | 1,016 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 19,100 |
20 Oct 2023 | JPY | 1,005 | 1,022 | 1,003 | 1,010 | 1,010 | +4 (+0.40%) | 17,900 |
19 Oct 2023 | JPY | 1,004 | 1,010 | 1,004 | 1,006 | 1,006 | -3 (-0.30%) | 24,700 |
18 Oct 2023 | JPY | 1,010 | 1,011 | 1,000 | 1,009 | 1,009 | -1 (-0.10%) | 20,200 |
17 Oct 2023 | JPY | 1,008 | 1,020 | 1,008 | 1,010 | 1,010 | -1 (-0.10%) | 16,400 |
16 Oct 2023 | JPY | 1,010 | 1,017 | 1,001 | 1,011 | 1,011 | 0.0 (0.0%) | 26,100 |
13 Oct 2023 | JPY | 1,018 | 1,022 | 1,007 | 1,011 | 1,011 | -11 (-1.08%) | 21,200 |
12 Oct 2023 | JPY | 1,010 | 1,022 | 1,010 | 1,022 | 1,022 | +8 (+0.79%) | 18,100 |
11 Oct 2023 | JPY | 1,022 | 1,022 | 1,013 | 1,014 | 1,014 | -8 (-0.78%) | 17,200 |
10 Oct 2023 | JPY | 1,009 | 1,023 | 1,009 | 1,022 | 1,022 | +18 (+1.79%) | 24,500 |
6 Oct 2023 | JPY | 1,006 | 1,014 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 22,300 |
5 Oct 2023 | JPY | 1,000 | 1,009 | 999 | 1,006 | 1,006 | +12 (+1.21%) | 34,000 |
4 Oct 2023 | JPY | 1,000 | 1,003 | 991 | 994 | 994 | -13 (-1.29%) | 48,700 |
3 Oct 2023 | JPY | 1,014 | 1,014 | 1,005 | 1,007 | 1,007 | -6 (-0.59%) | 27,800 |
2 Oct 2023 | JPY | 1,029 | 1,034 | 1,013 | 1,013 | 1,013 | -4 (-0.39%) | 27,600 |
29 Sep 2023 | JPY | 1,038 | 1,038 | 1,013 | 1,017 | 1,017 | -21 (-2.02%) | 32,400 |