Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 8,040 | 8,060 | 7,790 | 8,020 | 8,020 | +130 (+1.65%) | 66,100 |
22 Apr 2024 | JPY | 8,300 | 8,300 | 7,880 | 7,890 | 7,890 | -460 (-5.51%) | 93,400 |
19 Apr 2024 | JPY | 8,720 | 8,720 | 8,250 | 8,350 | 8,350 | -600 (-6.70%) | 85,800 |
18 Apr 2024 | JPY | 9,000 | 9,130 | 8,820 | 8,950 | 8,950 | -50 (-0.56%) | 44,700 |
17 Apr 2024 | JPY | 8,810 | 9,240 | 8,650 | 9,000 | 9,000 | +250 (+2.86%) | 49,700 |
16 Apr 2024 | JPY | 8,870 | 8,980 | 8,750 | 8,750 | 8,750 | -210 (-2.34%) | 38,300 |
15 Apr 2024 | JPY | 8,900 | 9,050 | 8,850 | 8,960 | 8,960 | -170 (-1.86%) | 40,700 |
12 Apr 2024 | JPY | 9,250 | 9,300 | 9,000 | 9,130 | 9,130 | +80 (+0.88%) | 42,000 |
11 Apr 2024 | JPY | 8,970 | 9,080 | 8,880 | 9,050 | 9,050 | +30 (+0.33%) | 29,100 |
10 Apr 2024 | JPY | 8,870 | 9,100 | 8,820 | 9,020 | 9,020 | +70 (+0.78%) | 62,200 |
9 Apr 2024 | JPY | 8,710 | 9,000 | 8,600 | 8,950 | 8,950 | +390 (+4.56%) | 62,100 |
8 Apr 2024 | JPY | 8,680 | 8,790 | 8,540 | 8,560 | 8,560 | -140 (-1.61%) | 55,400 |
5 Apr 2024 | JPY | 8,730 | 8,840 | 8,640 | 8,700 | 8,700 | -330 (-3.65%) | 74,500 |
4 Apr 2024 | JPY | 9,100 | 9,250 | 8,950 | 9,030 | 9,030 | -50 (-0.55%) | 41,700 |
3 Apr 2024 | JPY | 9,190 | 9,310 | 8,980 | 9,080 | 9,080 | -260 (-2.78%) | 64,400 |
2 Apr 2024 | JPY | 9,300 | 9,370 | 9,200 | 9,340 | 9,340 | +90 (+0.97%) | 46,800 |
1 Apr 2024 | JPY | 9,580 | 9,580 | 9,250 | 9,250 | 9,250 | -470 (-4.84%) | 87,600 |
29 Mar 2024 | JPY | 9,690 | 9,830 | 9,490 | 9,720 | 9,720 | +50 (+0.52%) | 41,600 |
28 Mar 2024 | JPY | 9,760 | 10,070 | 9,600 | 9,670 | 9,670 | +40 (+0.42%) | 71,600 |
27 Mar 2024 | JPY | 9,660 | 9,720 | 9,570 | 9,630 | 9,630 | -20 (-0.21%) | 30,900 |
26 Mar 2024 | JPY | 9,760 | 9,890 | 9,590 | 9,650 | 9,650 | -260 (-2.62%) | 75,600 |
25 Mar 2024 | JPY | 9,770 | 10,050 | 9,750 | 9,910 | 9,910 | -100 (-1.00%) | 47,300 |
22 Mar 2024 | JPY | 10,240 | 10,240 | 9,960 | 10,010 | 10,010 | -240 (-2.34%) | 36,400 |
21 Mar 2024 | JPY | 9,970 | 10,310 | 9,770 | 10,250 | 10,250 | +780 (+8.24%) | 121,000 |
19 Mar 2024 | JPY | 9,540 | 9,770 | 9,420 | 9,470 | 9,470 | -130 (-1.35%) | 78,100 |
18 Mar 2024 | JPY | 9,550 | 9,720 | 9,450 | 9,600 | 9,600 | +140 (+1.48%) | 47,800 |
15 Mar 2024 | JPY | 9,840 | 9,840 | 9,430 | 9,460 | 9,460 | -390 (-3.96%) | 59,200 |
14 Mar 2024 | JPY | 10,270 | 10,380 | 9,510 | 9,850 | 9,850 | -330 (-3.24%) | 107,000 |
13 Mar 2024 | JPY | 10,200 | 10,660 | 9,800 | 10,180 | 10,180 | +560 (+5.82%) | 247,200 |
12 Mar 2024 | JPY | 9,280 | 9,650 | 9,100 | 9,620 | 9,620 | +340 (+3.66%) | 42,600 |