Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,330 | 2,330 | 2,285 | 2,285 | 2,285 | -25 (-1.08%) | 25,700 |
14 Jul 2005 | JPY | 2,300 | 2,335 | 2,290 | 2,310 | 2,310 | +25 (+1.09%) | 34,100 |
13 Jul 2005 | JPY | 2,300 | 2,330 | 2,280 | 2,285 | 2,285 | -35 (-1.51%) | 25,600 |
12 Jul 2005 | JPY | 2,345 | 2,345 | 2,280 | 2,320 | 2,320 | -25 (-1.07%) | 28,200 |
11 Jul 2005 | JPY | 2,310 | 2,380 | 2,310 | 2,345 | 2,345 | +60 (+2.63%) | 28,500 |
8 Jul 2005 | JPY | 2,260 | 2,330 | 2,260 | 2,285 | 2,285 | -25 (-1.08%) | 29,000 |
7 Jul 2005 | JPY | 2,330 | 2,350 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 25,400 |
6 Jul 2005 | JPY | 2,380 | 2,395 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 40,300 |
5 Jul 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 42,100 |
4 Jul 2005 | JPY | 2,370 | 2,400 | 2,350 | 2,400 | 2,400 | +80 (+3.45%) | 98,600 |
1 Jul 2005 | JPY | 2,330 | 2,380 | 2,260 | 2,320 | 2,320 | -30 (-1.28%) | 40,300 |
30 Jun 2005 | JPY | 2,390 | 2,390 | 2,330 | 2,350 | 2,350 | -50 (-2.08%) | 50,900 |
29 Jun 2005 | JPY | 2,425 | 2,430 | 2,390 | 2,400 | 2,400 | -15 (-0.62%) | 140,900 |
28 Jun 2005 | JPY | 2,350 | 2,435 | 2,315 | 2,415 | 2,415 | +65 (+2.77%) | 235,600 |
27 Jun 2005 | JPY | 2,350 | 2,375 | 2,315 | 2,350 | 2,350 | -10 (-0.42%) | 128,700 |
24 Jun 2005 | JPY | 2,200 | 2,360 | 2,160 | 2,360 | 2,360 | +140 (+6.31%) | 269,400 |
23 Jun 2005 | JPY | 2,320 | 2,320 | 2,220 | 2,220 | 2,220 | -100 (-4.31%) | 176,800 |
22 Jun 2005 | JPY | 2,275 | 2,385 | 2,210 | 2,320 | 2,320 | +125 (+5.69%) | 687,500 |
21 Jun 2005 | JPY | 1,999 | 2,195 | 1,984 | 2,195 | 2,195 | +304 (+16.08%) | 640,700 |
20 Jun 2005 | JPY | 1,880 | 1,900 | 1,880 | 1,891 | 1,891 | +41 (+2.22%) | 33,400 |
17 Jun 2005 | JPY | 1,820 | 1,892 | 1,815 | 1,850 | 1,850 | +35 (+1.93%) | 12,400 |
16 Jun 2005 | JPY | 1,829 | 1,830 | 1,801 | 1,815 | 1,815 | -14 (-0.77%) | 21,600 |
15 Jun 2005 | JPY | 1,828 | 1,840 | 1,815 | 1,829 | 1,829 | -20 (-1.08%) | 20,600 |
14 Jun 2005 | JPY | 1,850 | 1,865 | 1,820 | 1,849 | 1,849 | -31 (-1.65%) | 26,000 |
13 Jun 2005 | JPY | 1,901 | 1,925 | 1,850 | 1,880 | 1,880 | -20 (-1.05%) | 19,800 |
10 Jun 2005 | JPY | 1,935 | 1,935 | 1,810 | 1,900 | 1,900 | -50 (-2.56%) | 65,300 |
9 Jun 2005 | JPY | 2,015 | 2,015 | 1,933 | 1,950 | 1,950 | -100 (-4.88%) | 42,600 |
8 Jun 2005 | JPY | 2,050 | 2,050 | 2,015 | 2,050 | 2,050 | +10 (+0.49%) | 32,300 |
7 Jun 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 20,100 |
6 Jun 2005 | JPY | 2,045 | 2,060 | 1,990 | 2,050 | 2,050 | -5 (-0.24%) | 45,000 |