Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,090 | 1,130 | 1,090 | 1,130 | 1,130 | +50 (+4.63%) | 10,000 |
23 Sep 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,060 | 1,080 | 1,020 | 1,080 | 1,080 | -30 (-2.70%) | 21,000 |
21 Sep 2004 | JPY | 1,110 | 1,150 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 0 |
20 Sep 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 1,000 |
16 Sep 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 19,000 |
15 Sep 2004 | JPY | 1,200 | 1,250 | 1,200 | 1,220 | 1,220 | +40 (+3.39%) | 56,000 |
14 Sep 2004 | JPY | 1,150 | 1,200 | 1,150 | 1,180 | 1,180 | +80 (+7.27%) | 24,000 |
13 Sep 2004 | JPY | 1,060 | 1,130 | 1,060 | 1,100 | 1,100 | +80 (+7.84%) | 25,000 |
10 Sep 2004 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 5,000 |
9 Sep 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 2,000 |
8 Sep 2004 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 2,000 |
7 Sep 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 4,000 |
6 Sep 2004 | JPY | 1,020 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 0 |
3 Sep 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 9,000 |
2 Sep 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 13,000 |
1 Sep 2004 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 13,000 |
31 Aug 2004 | JPY | 1,060 | 1,070 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 13,000 |
30 Aug 2004 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 6,000 |
27 Aug 2004 | JPY | 1,030 | 1,080 | 1,030 | 1,070 | 1,070 | +40 (+3.88%) | 24,000 |
26 Aug 2004 | JPY | 1,020 | 1,050 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 5,000 |
25 Aug 2004 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +10 (+1%) | 12,000 |
24 Aug 2004 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 6,000 |
23 Aug 2004 | JPY | 1,030 | 1,050 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 9,000 |
20 Aug 2004 | JPY | 1,010 | 1,030 | 1,000 | 1,030 | 1,030 | -10 (-0.96%) | 12,000 |
19 Aug 2004 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 4,000 |
18 Aug 2004 | JPY | 1,040 | 1,050 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 7,000 |
17 Aug 2004 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 10,000 |
16 Aug 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 3,000 |