Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 780 | 780 | 770 | 780 | 780 | 0.0 (0.0%) | 4,000 |
26 Feb 2004 | JPY | 790 | 790 | 780 | 780 | 780 | -20 (-2.50%) | 2,000 |
25 Feb 2004 | JPY | 800 | 810 | 796 | 800 | 800 | +25 (+3.23%) | 23,000 |
24 Feb 2004 | JPY | 755 | 775 | 751 | 775 | 775 | +25 (+3.33%) | 5,000 |
23 Feb 2004 | JPY | 753 | 754 | 749 | 750 | 750 | -5 (-0.66%) | 26,000 |
20 Feb 2004 | JPY | 755 | 764 | 750 | 755 | 755 | 0.0 (0.0%) | 11,000 |
19 Feb 2004 | JPY | 750 | 755 | 741 | 755 | 755 | +5 (+0.67%) | 9,000 |
18 Feb 2004 | JPY | 745 | 750 | 745 | 750 | 750 | +5 (+0.67%) | 3,000 |
17 Feb 2004 | JPY | 745 | 765 | 745 | 745 | 745 | -10 (-1.32%) | 0 |
16 Feb 2004 | JPY | 768 | 770 | 750 | 755 | 755 | 0.0 (0.0%) | 12,000 |