| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 9,260 | 9,430 | 9,220 | 9,280 | 9,280 | -270 (-2.83%) | 59,900 |
| 8 Mar 2024 | JPY | 9,700 | 9,800 | 9,550 | 9,550 | 9,550 | -150 (-1.55%) | 47,600 |
| 7 Mar 2024 | JPY | 10,050 | 10,130 | 9,700 | 9,700 | 9,700 | -240 (-2.41%) | 42,100 |
| 6 Mar 2024 | JPY | 9,760 | 10,040 | 9,760 | 9,940 | 9,940 | -120 (-1.19%) | 41,300 |
| 5 Mar 2024 | JPY | 9,950 | 10,120 | 9,940 | 10,060 | 10,060 | 0.0 (0.0%) | 36,400 |
| 4 Mar 2024 | JPY | 10,240 | 10,310 | 10,060 | 10,060 | 10,060 | 0.0 (0.0%) | 53,200 |
| 1 Mar 2024 | JPY | 10,090 | 10,350 | 9,920 | 10,060 | 10,060 | +120 (+1.21%) | 84,100 |
| 29 Feb 2024 | JPY | 9,900 | 9,980 | 9,750 | 9,940 | 9,940 | +50 (+0.51%) | 69,300 |
| 28 Feb 2024 | JPY | 9,480 | 9,900 | 9,470 | 9,890 | 9,890 | +410 (+4.32%) | 91,500 |
| 27 Feb 2024 | JPY | 9,230 | 9,490 | 9,230 | 9,480 | 9,480 | +180 (+1.94%) | 49,400 |
| 26 Feb 2024 | JPY | 9,610 | 9,680 | 9,110 | 9,300 | 9,300 | -310 (-3.23%) | 118,100 |
| 22 Feb 2024 | JPY | 9,520 | 9,650 | 9,440 | 9,610 | 9,610 | +390 (+4.23%) | 100,400 |
| 21 Feb 2024 | JPY | 9,300 | 9,340 | 9,160 | 9,220 | 9,220 | +20 (+0.22%) | 56,100 |
| 20 Feb 2024 | JPY | 9,190 | 9,270 | 9,090 | 9,200 | 9,200 | +30 (+0.33%) | 68,200 |
| 19 Feb 2024 | JPY | 9,330 | 9,560 | 9,100 | 9,170 | 9,170 | -160 (-1.71%) | 85,000 |
| 16 Feb 2024 | JPY | 9,280 | 9,430 | 9,100 | 9,330 | 9,330 | +160 (+1.74%) | 94,800 |
| 15 Feb 2024 | JPY | 9,100 | 9,240 | 8,970 | 9,170 | 9,170 | +180 (+2.00%) | 64,100 |
| 14 Feb 2024 | JPY | 8,890 | 9,060 | 8,740 | 8,990 | 8,990 | -10 (-0.11%) | 86,600 |
| 13 Feb 2024 | JPY | 9,450 | 9,670 | 8,940 | 9,000 | 9,000 | -60 (-0.66%) | 207,500 |
| 9 Feb 2024 | JPY | 9,130 | 9,190 | 9,050 | 9,060 | 9,060 | -50 (-0.55%) | 64,700 |
| 8 Feb 2024 | JPY | 9,160 | 9,280 | 9,050 | 9,110 | 9,110 | +10 (+0.11%) | 59,000 |
| 7 Feb 2024 | JPY | 8,970 | 9,380 | 8,910 | 9,100 | 9,100 | -110 (-1.19%) | 83,900 |
| 6 Feb 2024 | JPY | 9,000 | 9,220 | 8,970 | 9,210 | 9,210 | +580 (+6.72%) | 129,600 |
| 5 Feb 2024 | JPY | 8,840 | 8,970 | 8,530 | 8,630 | 8,630 | -180 (-2.04%) | 51,500 |
| 2 Feb 2024 | JPY | 8,720 | 8,960 | 8,680 | 8,810 | 8,810 | +150 (+1.73%) | 54,900 |
| 1 Feb 2024 | JPY | 8,670 | 8,780 | 8,610 | 8,660 | 8,660 | -40 (-0.46%) | 27,200 |
| 31 Jan 2024 | JPY | 8,960 | 8,960 | 8,580 | 8,700 | 8,700 | -110 (-1.25%) | 77,100 |
| 30 Jan 2024 | JPY | 8,750 | 8,950 | 8,740 | 8,810 | 8,810 | +80 (+0.92%) | 70,600 |
| 29 Jan 2024 | JPY | 8,570 | 8,800 | 8,570 | 8,730 | 8,730 | +80 (+0.92%) | 88,000 |
| 26 Jan 2024 | JPY | 8,760 | 8,900 | 8,650 | 8,650 | 8,650 | -260 (-2.92%) | 85,700 |
