Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | JPY | 6,170 | 6,200 | 6,110 | 6,120 | 6,120 | +10 (+0.16%) | 30,100 |
26 Oct 2023 | JPY | 6,270 | 6,270 | 6,080 | 6,110 | 6,110 | -210 (-3.32%) | 59,300 |
25 Oct 2023 | JPY | 6,430 | 6,470 | 6,300 | 6,320 | 6,320 | -30 (-0.47%) | 32,500 |
24 Oct 2023 | JPY | 6,350 | 6,420 | 6,040 | 6,350 | 6,350 | +70 (+1.11%) | 58,100 |
23 Oct 2023 | JPY | 6,520 | 6,520 | 6,160 | 6,280 | 6,280 | -300 (-4.56%) | 88,100 |
20 Oct 2023 | JPY | 6,590 | 6,610 | 6,450 | 6,580 | 6,580 | -90 (-1.35%) | 35,400 |
19 Oct 2023 | JPY | 6,730 | 6,740 | 6,600 | 6,670 | 6,670 | -220 (-3.19%) | 33,000 |
18 Oct 2023 | JPY | 6,710 | 6,910 | 6,550 | 6,890 | 6,890 | +280 (+4.24%) | 61,600 |
17 Oct 2023 | JPY | 6,590 | 6,820 | 6,570 | 6,610 | 6,610 | +120 (+1.85%) | 38,900 |
16 Oct 2023 | JPY | 6,750 | 6,790 | 6,480 | 6,490 | 6,490 | -330 (-4.84%) | 61,900 |
13 Oct 2023 | JPY | 7,000 | 7,080 | 6,820 | 6,820 | 6,820 | -110 (-1.59%) | 103,800 |
12 Oct 2023 | JPY | 6,560 | 6,960 | 6,500 | 6,930 | 6,930 | +520 (+8.11%) | 103,400 |
11 Oct 2023 | JPY | 6,470 | 6,510 | 6,360 | 6,410 | 6,410 | -60 (-0.93%) | 22,000 |
10 Oct 2023 | JPY | 6,420 | 6,480 | 6,410 | 6,470 | 6,470 | +130 (+2.05%) | 26,600 |
6 Oct 2023 | JPY | 6,350 | 6,400 | 6,210 | 6,340 | 6,340 | -20 (-0.31%) | 27,200 |
5 Oct 2023 | JPY | 6,350 | 6,400 | 6,280 | 6,360 | 6,360 | +140 (+2.25%) | 32,700 |
4 Oct 2023 | JPY | 6,160 | 6,320 | 6,100 | 6,220 | 6,220 | -90 (-1.43%) | 68,400 |
3 Oct 2023 | JPY | 6,560 | 6,640 | 6,280 | 6,310 | 6,310 | -270 (-4.10%) | 78,600 |
2 Oct 2023 | JPY | 6,710 | 6,750 | 6,570 | 6,580 | 6,580 | -160 (-2.37%) | 77,600 |
29 Sep 2023 | JPY | 6,800 | 6,950 | 6,690 | 6,740 | 6,740 | +20 (+0.30%) | 63,300 |
28 Sep 2023 | JPY | 6,540 | 6,770 | 6,540 | 6,720 | 6,720 | +160 (+2.44%) | 42,300 |
27 Sep 2023 | JPY | 6,570 | 6,670 | 6,520 | 6,560 | 6,560 | -90 (-1.35%) | 32,500 |
26 Sep 2023 | JPY | 6,700 | 6,710 | 6,560 | 6,650 | 6,650 | -50 (-0.75%) | 35,100 |
25 Sep 2023 | JPY | 6,610 | 6,700 | 6,530 | 6,700 | 6,700 | +170 (+2.60%) | 23,700 |
22 Sep 2023 | JPY | 6,590 | 6,630 | 6,510 | 6,530 | 6,530 | -150 (-2.25%) | 34,500 |
21 Sep 2023 | JPY | 6,700 | 6,750 | 6,610 | 6,680 | 6,680 | -60 (-0.89%) | 34,800 |
20 Sep 2023 | JPY | 6,620 | 6,810 | 6,570 | 6,740 | 6,740 | +20 (+0.30%) | 65,100 |
19 Sep 2023 | JPY | 6,900 | 6,900 | 6,690 | 6,720 | 6,720 | -190 (-2.75%) | 80,300 |
15 Sep 2023 | JPY | 7,080 | 7,090 | 6,900 | 6,910 | 6,910 | -170 (-2.40%) | 60,500 |
14 Sep 2023 | JPY | 7,030 | 7,130 | 7,010 | 7,080 | 7,080 | +80 (+1.14%) | 29,700 |