| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | JPY | 645 | 647 | 630 | 633 | 633 | -11 (-1.71%) | 4,500 |
| 25 Feb 2016 | JPY | 646 | 646 | 637 | 644 | 644 | +8 (+1.26%) | 3,500 |
| 24 Feb 2016 | JPY | 628 | 638 | 621 | 636 | 636 | +9 (+1.44%) | 2,300 |
| 23 Feb 2016 | JPY | 633 | 633 | 622 | 627 | 627 | +13 (+2.12%) | 4,100 |
| 22 Feb 2016 | JPY | 604 | 619 | 604 | 614 | 614 | +4 (+0.66%) | 3,800 |
| 19 Feb 2016 | JPY | 600 | 610 | 600 | 610 | 610 | -4 (-0.65%) | 4,200 |
| 18 Feb 2016 | JPY | 615 | 617 | 600 | 614 | 614 | +29 (+4.96%) | 13,200 |
| 17 Feb 2016 | JPY | 578 | 602 | 578 | 585 | 585 | -3 (-0.51%) | 7,900 |
| 16 Feb 2016 | JPY | 570 | 618 | 570 | 588 | 588 | +18 (+3.16%) | 12,300 |
| 15 Feb 2016 | JPY | 535 | 583 | 530 | 570 | 570 | +65 (+12.87%) | 22,200 |
| 12 Feb 2016 | JPY | 536 | 546 | 503 | 505 | 505 | -71 (-12.33%) | 41,500 |
| 10 Feb 2016 | JPY | 646 | 646 | 570 | 576 | 576 | -52 (-8.28%) | 25,500 |
| 9 Feb 2016 | JPY | 664 | 664 | 627 | 628 | 628 | -42 (-6.27%) | 11,800 |
| 8 Feb 2016 | JPY | 655 | 689 | 646 | 670 | 670 | +5 (+0.75%) | 9,800 |
| 5 Feb 2016 | JPY | 657 | 674 | 657 | 665 | 665 | -22 (-3.20%) | 13,500 |
| 4 Feb 2016 | JPY | 692 | 693 | 685 | 687 | 687 | -5 (-0.72%) | 8,000 |
| 3 Feb 2016 | JPY | 693 | 699 | 690 | 692 | 692 | -23 (-3.22%) | 6,600 |
| 2 Feb 2016 | JPY | 720 | 723 | 711 | 715 | 715 | +5 (+0.70%) | 9,600 |
| 1 Feb 2016 | JPY | 675 | 712 | 675 | 710 | 710 | +41 (+6.13%) | 17,100 |
| 29 Jan 2016 | JPY | 664 | 669 | 655 | 669 | 669 | +6 (+0.90%) | 7,700 |
| 28 Jan 2016 | JPY | 661 | 676 | 661 | 663 | 663 | -8 (-1.19%) | 6,100 |
| 27 Jan 2016 | JPY | 678 | 679 | 671 | 671 | 671 | +3 (+0.45%) | 3,000 |
| 26 Jan 2016 | JPY | 670 | 682 | 668 | 668 | 668 | -28 (-4.02%) | 7,300 |
| 25 Jan 2016 | JPY | 680 | 696 | 671 | 696 | 696 | +46 (+7.08%) | 8,700 |
| 22 Jan 2016 | JPY | 638 | 657 | 638 | 650 | 650 | +15 (+2.36%) | 7,600 |
| 21 Jan 2016 | JPY | 649 | 670 | 635 | 635 | 635 | -25 (-3.79%) | 18,700 |
| 20 Jan 2016 | JPY | 680 | 680 | 659 | 660 | 660 | -11 (-1.64%) | 11,000 |
| 19 Jan 2016 | JPY | 663 | 675 | 660 | 671 | 671 | +7 (+1.05%) | 11,400 |
| 18 Jan 2016 | JPY | 680 | 680 | 660 | 664 | 664 | -34 (-4.87%) | 27,000 |
| 15 Jan 2016 | JPY | 701 | 711 | 696 | 698 | 698 | -22 (-3.06%) | 39,100 |
